Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | MYR | 0.4178 | 0.4178 | 0.4008 | 0.4008 | 0.4008 | 0.0 (0.0%) | 0 |
24 Feb 2003 | MYR | 0.4178 | 0.4178 | 0.4008 | 0.4008 | 0.4008 | -0.017 (-4.07%) | 0 |
21 Feb 2003 | MYR | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | -0.009 (-2.02%) | 3,518 |
20 Feb 2003 | MYR | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.0 (0.0%) | 3,518 |
19 Feb 2003 | MYR | 0.4519 | 0.4519 | 0.4264 | 0.4264 | 0.4264 | -0.009 (-1.95%) | 0 |
18 Feb 2003 | MYR | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | +0.009 (+1.99%) | 2,345 |
17 Feb 2003 | MYR | 0.5074 | 0.5074 | 0.4264 | 0.4264 | 0.4264 | -0.017 (-3.83%) | 0 |
14 Feb 2003 | MYR | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | +0.009 (+1.95%) | 7,036 |
13 Feb 2003 | MYR | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | -0.004 (-0.98%) | 1,172 |
12 Feb 2003 | MYR | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.4605 | 0.4605 | 0.4392 | 0.4392 | 0.4392 | +0.004 (+0.99%) | 0 |
10 Feb 2003 | MYR | 0.4434 | 0.4434 | 0.4349 | 0.4349 | 0.4349 | -0.026 (-5.56%) | 4,690 |
7 Feb 2003 | MYR | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 0.0 (0.0%) | 2,345 |
6 Feb 2003 | MYR | 0.469 | 0.469 | 0.4605 | 0.4605 | 0.4605 | -0.009 (-1.81%) | 9,381 |
5 Feb 2003 | MYR | 0.5287 | 0.5287 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
4 Feb 2003 | MYR | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 1,172 |
29 Jan 2003 | MYR | 0.4946 | 0.4946 | 0.469 | 0.469 | 0.469 | -0.034 (-6.78%) | 7,036 |
28 Jan 2003 | MYR | 0.5287 | 0.5287 | 0.5031 | 0.5031 | 0.5031 | +0.017 (+3.50%) | 0 |
27 Jan 2003 | MYR | 0.5116 | 0.5116 | 0.4861 | 0.4861 | 0.4861 | -0.009 (-1.72%) | 0 |
24 Jan 2003 | MYR | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | -0.017 (-3.32%) | 5,863 |
23 Jan 2003 | MYR | 0.5287 | 0.5287 | 0.5031 | 0.5116 | 0.5116 | -0.017 (-3.23%) | 14,072 |
22 Jan 2003 | MYR | 0.5287 | 0.5287 | 0.5287 | 0.5287 | 0.5287 | +0.009 (+1.63%) | 8,209 |
21 Jan 2003 | MYR | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | +0.051 (+10.92%) | 1,172 |
20 Jan 2003 | MYR | 0.614 | 0.614 | 0.469 | 0.469 | 0.469 | -0.034 (-6.78%) | 0 |
17 Jan 2003 | MYR | 0.6395 | 0.6395 | 0.5031 | 0.5031 | 0.5031 | -0.017 (-3.29%) | 0 |
16 Jan 2003 | MYR | 0.5031 | 0.5202 | 0.5031 | 0.5202 | 0.5202 | +0.145 (+38.65%) | 5,863 |
15 Jan 2003 | MYR | 0.4946 | 0.4946 | 0.3752 | 0.3752 | 0.3752 | -0.077 (-16.97%) | 0 |