Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | MYR | 0.3667 | 0.4519 | 0.3667 | 0.4519 | 0.4519 | +0.025 (+5.98%) | 11,727 |
13 Jan 2003 | MYR | 0.4775 | 0.4775 | 0.4264 | 0.4264 | 0.4264 | +0.017 (+4.18%) | 0 |
10 Jan 2003 | MYR | 0.4605 | 0.4605 | 0.4093 | 0.4093 | 0.4093 | +0.026 (+6.67%) | 0 |
9 Jan 2003 | MYR | 0.4605 | 0.4605 | 0.3837 | 0.3837 | 0.3837 | 0.0 (0.0%) | 0 |
8 Jan 2003 | MYR | 0.4605 | 0.4605 | 0.3837 | 0.3837 | 0.3837 | -0.009 (-2.19%) | 0 |
7 Jan 2003 | MYR | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 (0.0%) | 2,345 |
6 Jan 2003 | MYR | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 (0.0%) | 3,518 |
3 Jan 2003 | MYR | 0.4605 | 0.4605 | 0.3923 | 0.3923 | 0.3923 | 0.0 (0.0%) | 0 |
2 Jan 2003 | MYR | 0.469 | 0.469 | 0.3923 | 0.3923 | 0.3923 | -0.017 (-4.15%) | 0 |
1 Jan 2003 | MYR | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.469 | 0.469 | 0.4093 | 0.4093 | 0.4093 | +0.017 (+4.33%) | 0 |
30 Dec 2002 | MYR | 0.4647 | 0.4647 | 0.3923 | 0.3923 | 0.3923 | 0.0 (0.0%) | 0 |
27 Dec 2002 | MYR | 0.5031 | 0.5031 | 0.3923 | 0.3923 | 0.3923 | 0.0 (0.0%) | 0 |
26 Dec 2002 | MYR | 0.469 | 0.469 | 0.3923 | 0.3923 | 0.3923 | +0.004 (+1.11%) | 0 |
25 Dec 2002 | MYR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.4605 | 0.4605 | 0.388 | 0.388 | 0.388 | +0.021 (+5.81%) | 0 |
23 Dec 2002 | MYR | 0.469 | 0.469 | 0.3667 | 0.3667 | 0.3667 | -0.102 (-21.81%) | 0 |
20 Dec 2002 | MYR | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 1,172 |
19 Dec 2002 | MYR | 0.4647 | 0.469 | 0.4647 | 0.469 | 0.469 | +0.043 (+9.99%) | 7,036 |
18 Dec 2002 | MYR | 0.5116 | 0.5116 | 0.4264 | 0.4264 | 0.4264 | -0.009 (-1.95%) | 0 |
17 Dec 2002 | MYR | 0.4647 | 0.4647 | 0.4349 | 0.4349 | 0.4349 | +0.047 (+12.09%) | 0 |
16 Dec 2002 | MYR | 0.5202 | 0.5202 | 0.388 | 0.388 | 0.388 | -0.017 (-4.20%) | 0 |
13 Dec 2002 | MYR | 0.4093 | 0.4093 | 0.405 | 0.405 | 0.405 | -0.064 (-13.65%) | 0 |
12 Dec 2002 | MYR | 0.5202 | 0.5202 | 0.469 | 0.469 | 0.469 | +0.043 (+9.99%) | 0 |
11 Dec 2002 | MYR | 0.5202 | 0.5202 | 0.4264 | 0.4264 | 0.4264 | -0.043 (-9.08%) | 0 |
10 Dec 2002 | MYR | 0.5202 | 0.5202 | 0.469 | 0.469 | 0.469 | +0.03 (+6.79%) | 0 |
9 Dec 2002 | MYR | 0.5969 | 0.5969 | 0.4392 | 0.4392 | 0.4392 | +0.013 (+3.00%) | 0 |
6 Dec 2002 | MYR | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.6566 | 0.6566 | 0.4264 | 0.4264 | 0.4264 | -0.043 (-9.08%) | 0 |