Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | MYR | 0.3411 | 0.469 | 0.3411 | 0.469 | 0.469 | -0.009 (-1.78%) | 2,345 |
2 Dec 2002 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | -0.017 (-3.46%) | 1,172 |
28 Nov 2002 | MYR | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | +0.034 (+7.40%) | 2,345 |
27 Nov 2002 | MYR | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | +0.017 (+3.86%) | 1,172 |
26 Nov 2002 | MYR | 0.5202 | 0.5202 | 0.4434 | 0.4434 | 0.4434 | +0.009 (+1.95%) | 0 |
25 Nov 2002 | MYR | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | -0.094 (-17.74%) | 1,172 |
22 Nov 2002 | MYR | 0.5287 | 0.5287 | 0.5287 | 0.5287 | 0.5287 | 0.0 (0.0%) | 1,172 |
21 Nov 2002 | MYR | 0.6779 | 0.6779 | 0.5287 | 0.5287 | 0.5287 | 0.0 (0.0%) | 0 |
20 Nov 2002 | MYR | 0.5841 | 0.5841 | 0.5287 | 0.5287 | 0.5287 | +0.017 (+3.34%) | 0 |
19 Nov 2002 | MYR | 0.5116 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | 0.0 (0.0%) | 8,209 |
18 Nov 2002 | MYR | 0.6438 | 0.6438 | 0.5116 | 0.5116 | 0.5116 | +0.017 (+3.44%) | 0 |
15 Nov 2002 | MYR | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | +0.017 (+3.58%) | 3,518 |
14 Nov 2002 | MYR | 0.6268 | 0.6268 | 0.4775 | 0.4775 | 0.4775 | +0.004 (+0.89%) | 0 |
13 Nov 2002 | MYR | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | +0.038 (+8.83%) | 2,345 |
12 Nov 2002 | MYR | 0.7547 | 0.7547 | 0.4349 | 0.4349 | 0.4349 | -0.102 (-19.04%) | 0 |
11 Nov 2002 | MYR | 0.6609 | 0.6609 | 0.5372 | 0.5372 | 0.5372 | -0.026 (-4.55%) | 0 |
8 Nov 2002 | MYR | 0.5926 | 0.5926 | 0.5628 | 0.5628 | 0.5628 | +0.034 (+6.45%) | 0 |
7 Nov 2002 | MYR | 0.5372 | 0.5372 | 0.5287 | 0.5287 | 0.5287 | +0.017 (+3.34%) | 3,518 |
6 Nov 2002 | MYR | 0.5116 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | 0.0 (0.0%) | 2,345 |
5 Nov 2002 | MYR | 0.5799 | 0.5799 | 0.5116 | 0.5116 | 0.5116 | -0.026 (-4.77%) | 0 |
4 Nov 2002 | MYR | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.5884 | 0.5884 | 0.5372 | 0.5372 | 0.5372 | -0.026 (-4.55%) | 10,554 |
31 Oct 2002 | MYR | 0.631 | 0.631 | 0.5628 | 0.5628 | 0.5628 | +0.026 (+4.77%) | 0 |
30 Oct 2002 | MYR | 0.6566 | 0.6566 | 0.5372 | 0.5372 | 0.5372 | -0.004 (-0.79%) | 0 |
29 Oct 2002 | MYR | 0.6395 | 0.6395 | 0.5415 | 0.5415 | 0.5415 | -0.107 (-16.45%) | 0 |
28 Oct 2002 | MYR | 0.5713 | 0.6481 | 0.5713 | 0.6481 | 0.6481 | +0.153 (+31.04%) | 75,053 |
25 Oct 2002 | MYR | 0.5628 | 0.5628 | 0.4946 | 0.4946 | 0.4946 | +0.051 (+11.55%) | 0 |
24 Oct 2002 | MYR | 0.5543 | 0.5543 | 0.4434 | 0.4434 | 0.4434 | +0.009 (+1.95%) | 0 |
23 Oct 2002 | MYR | 0.6097 | 0.6097 | 0.4349 | 0.4349 | 0.4349 | -0.064 (-12.81%) | 0 |