Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | MYR | 0.6097 | 0.6097 | 0.4988 | 0.4988 | 0.4988 | +0.055 (+12.49%) | 0 |
21 Oct 2002 | MYR | 0.7504 | 0.7504 | 0.4434 | 0.4434 | 0.4434 | -0.128 (-22.39%) | 0 |
18 Oct 2002 | MYR | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | +0.145 (+33.98%) | 1,172 |
17 Oct 2002 | MYR | 0.6438 | 0.6438 | 0.4264 | 0.4264 | 0.4264 | -0.004 (-0.98%) | 0 |
16 Oct 2002 | MYR | 0.5969 | 0.5969 | 0.4306 | 0.4306 | 0.4306 | +0.03 (+7.44%) | 0 |
15 Oct 2002 | MYR | 0.5457 | 0.5457 | 0.4008 | 0.4008 | 0.4008 | -0.111 (-21.66%) | 0 |
14 Oct 2002 | MYR | 0.5116 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | +0.038 (+8.09%) | 2,345 |
11 Oct 2002 | MYR | 0.5116 | 0.5116 | 0.4733 | 0.4733 | 0.4733 | -0.038 (-7.49%) | 0 |
10 Oct 2002 | MYR | 0.4861 | 0.5116 | 0.4861 | 0.5116 | 0.5116 | +0.017 (+3.44%) | 3,518 |
9 Oct 2002 | MYR | 0.6395 | 0.6395 | 0.4946 | 0.4946 | 0.4946 | 0.0 (0.0%) | 0 |
8 Oct 2002 | MYR | 0.614 | 0.614 | 0.4946 | 0.4946 | 0.4946 | 0.0 (0.0%) | 0 |
7 Oct 2002 | MYR | 0.6651 | 0.6651 | 0.4946 | 0.4946 | 0.4946 | -0.021 (-4.13%) | 0 |
4 Oct 2002 | MYR | 0.6822 | 0.6822 | 0.5159 | 0.5159 | 0.5159 | 0.0 (0.0%) | 0 |
3 Oct 2002 | MYR | 0.6992 | 0.6992 | 0.5159 | 0.5159 | 0.5159 | -0.013 (-2.42%) | 0 |
2 Oct 2002 | MYR | 0.6395 | 0.6395 | 0.5287 | 0.5287 | 0.5287 | +0.017 (+3.34%) | 0 |
1 Oct 2002 | MYR | 0.6737 | 0.6737 | 0.5116 | 0.5116 | 0.5116 | -0.026 (-4.77%) | 0 |
30 Sep 2002 | MYR | 0.6737 | 0.6737 | 0.5372 | 0.5372 | 0.5372 | -0.137 (-20.26%) | 0 |
27 Sep 2002 | MYR | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | -0.047 (-6.51%) | 1,172 |
26 Sep 2002 | MYR | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | +0.183 (+34.14%) | 1,172 |
25 Sep 2002 | MYR | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | +0.038 (+7.70%) | 2,345 |
24 Sep 2002 | MYR | 0.8314 | 0.8314 | 0.4988 | 0.4988 | 0.4988 | +0.055 (+12.49%) | 0 |
23 Sep 2002 | MYR | 0.7845 | 0.7845 | 0.4434 | 0.4434 | 0.4434 | -0.068 (-13.33%) | 0 |
20 Sep 2002 | MYR | 0.8101 | 0.8101 | 0.5116 | 0.5116 | 0.5116 | -0.043 (-7.70%) | 0 |
19 Sep 2002 | MYR | 0.6822 | 0.6822 | 0.5543 | 0.5543 | 0.5543 | -0.013 (-2.26%) | 0 |
18 Sep 2002 | MYR | 0.7589 | 0.7589 | 0.5671 | 0.5671 | 0.5671 | -0.013 (-2.21%) | 0 |
17 Sep 2002 | MYR | 0.7675 | 0.7675 | 0.5799 | 0.5799 | 0.5799 | +0.026 (+4.62%) | 0 |
16 Sep 2002 | MYR | 0.8314 | 0.8314 | 0.5543 | 0.5543 | 0.5543 | -0.043 (-7.14%) | 0 |
13 Sep 2002 | MYR | 0.7675 | 0.7675 | 0.5969 | 0.5969 | 0.5969 | +0.017 (+2.93%) | 0 |
12 Sep 2002 | MYR | 0.6822 | 0.6822 | 0.5799 | 0.5799 | 0.5799 | -0.068 (-10.52%) | 0 |
11 Sep 2002 | MYR | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | +0.068 (+11.76%) | 1,172 |