Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | MYR | 0.6609 | 0.6609 | 0.5799 | 0.5799 | 0.5799 | +0.013 (+2.26%) | 0 |
9 Sep 2002 | MYR | 0.6651 | 0.6651 | 0.5671 | 0.5671 | 0.5671 | -0.055 (-8.90%) | 0 |
6 Sep 2002 | MYR | 0.5969 | 0.6225 | 0.5969 | 0.6225 | 0.6225 | +0.004 (+0.70%) | 5,863 |
5 Sep 2002 | MYR | 0.7675 | 0.7675 | 0.6182 | 0.6182 | 0.6182 | +0.004 (+0.68%) | 0 |
4 Sep 2002 | MYR | 0.7888 | 0.7888 | 0.614 | 0.614 | 0.614 | -0.068 (-10.00%) | 0 |
3 Sep 2002 | MYR | 0.7675 | 0.7675 | 0.6822 | 0.6822 | 0.6822 | +0.064 (+10.35%) | 0 |
2 Sep 2002 | MYR | 0.7675 | 0.7675 | 0.6182 | 0.6182 | 0.6182 | -0.004 (-0.69%) | 0 |
30 Aug 2002 | MYR | 0.776 | 0.776 | 0.6225 | 0.6225 | 0.6225 | -0.064 (-9.31%) | 0 |
29 Aug 2002 | MYR | 0.7845 | 0.7845 | 0.6864 | 0.6864 | 0.6864 | +0.021 (+3.20%) | 0 |
28 Aug 2002 | MYR | 0.7845 | 0.7845 | 0.6651 | 0.6651 | 0.6651 | -0.03 (-4.30%) | 0 |
27 Aug 2002 | MYR | 0.7675 | 0.7675 | 0.695 | 0.695 | 0.695 | +0.013 (+1.88%) | 0 |
26 Aug 2002 | MYR | 0.7888 | 0.7888 | 0.6822 | 0.6822 | 0.6822 | -0.026 (-3.62%) | 0 |
23 Aug 2002 | MYR | 0.7078 | 0.7078 | 0.7078 | 0.7078 | 0.7078 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 0.7973 | 0.7973 | 0.7078 | 0.7078 | 0.7078 | 0.0 (0.0%) | 0 |
21 Aug 2002 | MYR | 0.7888 | 0.7888 | 0.7078 | 0.7078 | 0.7078 | -0.017 (-2.35%) | 0 |
20 Aug 2002 | MYR | 0.793 | 0.793 | 0.7248 | 0.7248 | 0.7248 | -0.034 (-4.49%) | 0 |
19 Aug 2002 | MYR | 0.776 | 0.776 | 0.7589 | 0.7589 | 0.7589 | +0.009 (+1.13%) | 0 |
16 Aug 2002 | MYR | 0.793 | 0.793 | 0.7504 | 0.7504 | 0.7504 | 0.0 (0.0%) | 0 |
15 Aug 2002 | MYR | 0.8016 | 0.8016 | 0.7504 | 0.7504 | 0.7504 | 0.0 (0.0%) | 0 |
14 Aug 2002 | MYR | 0.776 | 0.776 | 0.7504 | 0.7504 | 0.7504 | -0.043 (-5.37%) | 0 |
13 Aug 2002 | MYR | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | +0.068 (+9.41%) | 1,172 |
12 Aug 2002 | MYR | 0.7248 | 0.7248 | 0.7248 | 0.7248 | 0.7248 | 0.0 (0.0%) | 4,690 |
9 Aug 2002 | MYR | 0.7675 | 0.7675 | 0.7248 | 0.7248 | 0.7248 | +0.043 (+6.24%) | 0 |
8 Aug 2002 | MYR | 0.793 | 0.793 | 0.6822 | 0.6822 | 0.6822 | -0.051 (-6.97%) | 0 |
7 Aug 2002 | MYR | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | -0.017 (-2.28%) | 2,345 |
6 Aug 2002 | MYR | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.0 (0.0%) | 1,172 |
5 Aug 2002 | MYR | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | +0.047 (+6.67%) | 2,345 |
2 Aug 2002 | MYR | 0.7675 | 0.7675 | 0.7035 | 0.7035 | 0.7035 | -0.047 (-6.25%) | 0 |
1 Aug 2002 | MYR | 0.7675 | 0.7675 | 0.7504 | 0.7504 | 0.7504 | -0.017 (-2.23%) | 28,145 |
31 Jul 2002 | MYR | 0.793 | 0.793 | 0.7675 | 0.7675 | 0.7675 | -0.055 (-6.73%) | 5,863 |