Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | MYR | 0.8229 | 0.8229 | 0.8229 | 0.8229 | 0.8229 | +0.055 (+7.22%) | 2,345 |
29 Jul 2002 | MYR | 0.8186 | 0.8186 | 0.7675 | 0.7675 | 0.7675 | -0.06 (-7.21%) | 0 |
26 Jul 2002 | MYR | 0.8271 | 0.8271 | 0.8271 | 0.8271 | 0.8271 | +0.077 (+10.22%) | 1,172 |
25 Jul 2002 | MYR | 0.8314 | 0.8314 | 0.7504 | 0.7504 | 0.7504 | -0.085 (-10.21%) | 0 |
24 Jul 2002 | MYR | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | +0.068 (+8.89%) | 2,345 |
23 Jul 2002 | MYR | 0.8186 | 0.8186 | 0.7675 | 0.7675 | 0.7675 | +0.009 (+1.13%) | 0 |
22 Jul 2002 | MYR | 0.7675 | 0.7675 | 0.7589 | 0.7589 | 0.7589 | -0.043 (-5.33%) | 2,345 |
19 Jul 2002 | MYR | 0.8101 | 0.8101 | 0.8016 | 0.8016 | 0.8016 | -0.017 (-2.08%) | 8,209 |
18 Jul 2002 | MYR | 0.8186 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | -0.026 (-3.03%) | 5,863 |
17 Jul 2002 | MYR | 0.8485 | 0.8485 | 0.8442 | 0.8442 | 0.8442 | -0.034 (-3.88%) | 7,036 |
16 Jul 2002 | MYR | 0.8442 | 0.8783 | 0.8229 | 0.8783 | 0.8783 | +0.034 (+4.04%) | 18,763 |
15 Jul 2002 | MYR | 0.8868 | 0.8868 | 0.8357 | 0.8442 | 0.8442 | -0.009 (-1.00%) | 7,036 |
12 Jul 2002 | MYR | 0.8527 | 0.8527 | 0.8527 | 0.8527 | 0.8527 | -0.009 (-1.00%) | 3,518 |
11 Jul 2002 | MYR | 0.9124 | 0.9124 | 0.8527 | 0.8613 | 0.8613 | -0.068 (-7.34%) | 17,590 |
10 Jul 2002 | MYR | 0.8698 | 0.9295 | 0.8698 | 0.9295 | 0.9295 | +0.06 (+6.86%) | 107,889 |
9 Jul 2002 | MYR | 0.8613 | 0.8698 | 0.8527 | 0.8698 | 0.8698 | +0.026 (+3.03%) | 16,418 |
8 Jul 2002 | MYR | 0.8783 | 0.8783 | 0.8442 | 0.8442 | 0.8442 | -0.026 (-2.94%) | 29,317 |
5 Jul 2002 | MYR | 0.8527 | 0.8698 | 0.8527 | 0.8698 | 0.8698 | -0.009 (-0.97%) | 8,209 |
4 Jul 2002 | MYR | 0.8783 | 0.8783 | 0.8783 | 0.8783 | 0.8783 | +0.03 (+3.51%) | 1,172 |
3 Jul 2002 | MYR | 0.8101 | 0.8485 | 0.8101 | 0.8485 | 0.8485 | +0.06 (+7.57%) | 8,209 |
2 Jul 2002 | MYR | 0.7845 | 0.7888 | 0.7845 | 0.7888 | 0.7888 | -0.009 (-1.07%) | 5,863 |
1 Jul 2002 | MYR | 0.8868 | 0.8868 | 0.7973 | 0.7973 | 0.7973 | -0.021 (-2.60%) | 2,345 |
28 Jun 2002 | MYR | 0.8186 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | -0.026 (-3.03%) | 1,172 |
27 Jun 2002 | MYR | 0.938 | 0.938 | 0.8186 | 0.8442 | 0.8442 | +0.051 (+6.46%) | 4,690 |
26 Jun 2002 | MYR | 0.8186 | 0.8357 | 0.793 | 0.793 | 0.793 | -0.034 (-4.12%) | 11,727 |
25 Jun 2002 | MYR | 0.8101 | 0.8271 | 0.8101 | 0.8271 | 0.8271 | +0.009 (+1.04%) | 14,072 |
24 Jun 2002 | MYR | 0.938 | 0.938 | 0.8186 | 0.8186 | 0.8186 | -0.051 (-5.89%) | 5,863 |
21 Jun 2002 | MYR | 0.8698 | 0.8698 | 0.8527 | 0.8698 | 0.8698 | +0.009 (+0.99%) | 15,245 |
20 Jun 2002 | MYR | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | +0.009 (+1.01%) | 10,554 |
19 Jun 2002 | MYR | 0.9209 | 0.9209 | 0.8527 | 0.8527 | 0.8527 | -0.009 (-1.00%) | 11,727 |