Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2002	MYR	0.8868	0.8868	0.8613	0.8613	0.8613	-0.025 (-2.88%)	2,345
17 Jun 2002	MYR	0.9806	0.9806	0.8783	0.8868	0.8868	+0.025 (+2.96%)	9,381
14 Jun 2002	MYR	0.8613	0.8613	0.8613	0.8613	0.8613	-0.009 (-0.98%)	1,172
13 Jun 2002	MYR	0.8613	0.8698	0.8613	0.8698	0.8698	+0.009 (+0.99%)	3,518
12 Jun 2002	MYR	0.8783	0.8783	0.8613	0.8613	0.8613	+0.009 (+1.01%)	5,863
11 Jun 2002	MYR	0.8613	0.8613	0.8527	0.8527	0.8527	0.0 (0.0%)	11,727
10 Jun 2002	MYR	0.8868	0.8868	0.8527	0.8527	0.8527	-0.009 (-1.00%)	0
7 Jun 2002	MYR	0.9039	0.9039	0.8527	0.8613	0.8613	-0.025 (-2.88%)	9,381
6 Jun 2002	MYR	0.8868	0.8868	0.8868	0.8868	0.8868	-0.009 (-0.96%)	8,209
5 Jun 2002	MYR	0.9124	0.9124	0.8485	0.8954	0.8954	+0.034 (+3.96%)	21,108
4 Jun 2002	MYR	0.8485	0.8613	0.8485	0.8613	0.8613	+0.009 (+1.01%)	11,727
3 Jun 2002	MYR	0.8485	0.8613	0.8485	0.8527	0.8527	+0.009 (+1.01%)	9,381
31 May 2002	MYR	0.8527	0.8527	0.8442	0.8442	0.8442	-0.017 (-1.99%)	19,936
30 May 2002	MYR	0.8613	0.8613	0.8485	0.8613	0.8613	-0.017 (-1.94%)	16,418
29 May 2002	MYR	0.8485	0.8783	0.8442	0.8783	0.8783	+0.026 (+3.00%)	52,772
28 May 2002	MYR	0.8613	0.8783	0.8527	0.8527	0.8527	-0.051 (-5.66%)	56,290
27 May 2002	MYR	0.9039	0.9039	0.9039	0.9039	0.9039	0.0 (0.0%)	0
24 May 2002	MYR	0.8954	0.9039	0.8783	0.9039	0.9039	+0.009 (+0.95%)	34,008
23 May 2002	MYR	0.8613	0.8954	0.8442	0.8954	0.8954	+0.034 (+3.96%)	92,644
22 May 2002	MYR	0.8868	0.8954	0.8527	0.8613	0.8613	-0.034 (-3.81%)	143,071
21 May 2002	MYR	0.9551	0.9551	0.8954	0.8954	0.8954	-0.06 (-6.25%)	103,198
20 May 2002	MYR	1.0147	1.0318	0.9551	0.9551	0.9551	-0.043 (-4.27%)	73,881
17 May 2002	MYR	1.0915	1.0915	0.9892	0.9977	0.9977	-0.094 (-8.59%)	234,543
16 May 2002	MYR	0.8954	1.1	0.8954	1.0915	1.0915	+0.196 (+21.90%)	596,912
15 May 2002	MYR	0.8698	0.8954	0.8698	0.8954	0.8954	+0.009 (+0.97%)	10,554
14 May 2002	MYR	1.0147	1.0147	0.8868	0.8868	0.8868	-0.094 (-9.57%)	161,834
13 May 2002	MYR	0.8271	0.9977	0.8016	0.9806	0.9806	+0.153 (+18.56%)	282,624
10 May 2002	MYR	0.8271	0.8442	0.8271	0.8271	0.8271	0.0 (0.0%)	10,554
9 May 2002	MYR	0.8613	0.8613	0.8271	0.8271	0.8271	-0.026 (-3.00%)	14,072
8 May 2002	MYR	0.8442	0.8527	0.8357	0.8527	0.8527	+0.017 (+2.03%)	16,418