Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2002	MYR	0.8314	0.8485	0.8229	0.8357	0.8357	-0.017 (-1.99%)	104,371
6 May 2002	MYR	0.8527	0.8527	0.8442	0.8527	0.8527	0.0 (0.0%)	24,627
3 May 2002	MYR	0.8527	0.8527	0.8527	0.8527	0.8527	-0.026 (-2.91%)	25,799
2 May 2002	MYR	0.8698	0.8783	0.8399	0.8783	0.8783	+0.009 (+0.98%)	56,290
1 May 2002	MYR	0.8698	0.8698	0.8698	0.8698	0.8698	0.0 (0.0%)	0
30 Apr 2002	MYR	0.8485	0.8868	0.8485	0.8698	0.8698	+0.009 (+0.99%)	280,279
29 Apr 2002	MYR	0.9039	0.9039	0.8399	0.8613	0.8613	-0.051 (-5.60%)	41,045
26 Apr 2002	MYR	0.8868	0.9124	0.8613	0.9124	0.9124	+0.009 (+0.94%)	42,217
25 Apr 2002	MYR	0.9039	0.9039	0.9039	0.9039	0.9039	0.0 (0.0%)	0
24 Apr 2002	MYR	0.9551	0.9551	0.8868	0.9039	0.9039	-0.077 (-7.82%)	91,471
23 Apr 2002	MYR	1.0147	1.0744	0.9636	0.9806	0.9806	-0.034 (-3.36%)	600,430
22 Apr 2002	MYR	1.0233	1.0489	0.938	1.0147	1.0147	0.0 (0.0%)	254,479
19 Apr 2002	MYR	0.9806	1.0147	0.9124	1.0147	1.0147	+0.034 (+3.48%)	283,797
18 Apr 2002	MYR	0.8357	0.9806	0.8314	0.9806	0.9806	+0.119 (+13.85%)	143,071
17 Apr 2002	MYR	0.8314	0.8613	0.8314	0.8613	0.8613	+0.051 (+6.32%)	35,181
16 Apr 2002	MYR	0.8186	0.8229	0.8101	0.8101	0.8101	-0.009 (-1.04%)	14,072
15 Apr 2002	MYR	0.8271	0.8271	0.8186	0.8186	0.8186	+0.009 (+1.05%)	4,690
12 Apr 2002	MYR	0.7845	0.8101	0.7845	0.8101	0.8101	-0.004 (-0.53%)	15,245
11 Apr 2002	MYR	0.8527	0.8527	0.8144	0.8144	0.8144	-0.038 (-4.49%)	8,209
10 Apr 2002	MYR	0.8186	0.8527	0.8186	0.8527	0.8527	+0.068 (+8.69%)	15,245
9 Apr 2002	MYR	0.8271	0.8271	0.7845	0.7845	0.7845	-0.043 (-5.15%)	0
8 Apr 2002	MYR	0.7845	0.8271	0.7845	0.8271	0.8271	+0.043 (+5.43%)	10,554
5 Apr 2002	MYR	0.793	0.8058	0.7717	0.7845	0.7845	-0.009 (-1.07%)	15,245
4 Apr 2002	MYR	0.793	0.793	0.7845	0.793	0.793	0.0 (0.0%)	28,145
3 Apr 2002	MYR	0.8016	0.8016	0.793	0.793	0.793	-0.017 (-2.11%)	8,209
2 Apr 2002	MYR	0.8101	0.8101	0.8101	0.8101	0.8101	+0.017 (+2.16%)	1,172
1 Apr 2002	MYR	0.8271	0.8271	0.793	0.793	0.793	-0.034 (-4.12%)	2,345
29 Mar 2002	MYR	0.8271	0.8271	0.8186	0.8271	0.8271	+0.009 (+1.04%)	15,245
28 Mar 2002	MYR	0.8186	0.8186	0.8186	0.8186	0.8186	+0.009 (+1.05%)	2,345
27 Mar 2002	MYR	0.8101	0.8101	0.8101	0.8101	0.8101	+0.017 (+2.16%)	4,690