Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2002	MYR	0.793	0.793	0.793	0.793	0.793	+0.013 (+1.64%)	2,345
25 Mar 2002	MYR	0.8357	0.8357	0.7802	0.7802	0.7802	-0.013 (-1.61%)	0
22 Mar 2002	MYR	0.8144	0.8144	0.793	0.793	0.793	-0.004 (-0.54%)	0
21 Mar 2002	MYR	0.793	0.7973	0.793	0.7973	0.7973	+0.004 (+0.54%)	2,345
20 Mar 2002	MYR	0.793	0.793	0.793	0.793	0.793	0.0 (0.0%)	1,172
19 Mar 2002	MYR	0.776	0.793	0.7675	0.793	0.793	+0.017 (+2.19%)	18,763
18 Mar 2002	MYR	0.776	0.776	0.776	0.776	0.776	0.0 (0.0%)	2,345
15 Mar 2002	MYR	0.776	0.776	0.776	0.776	0.776	0.0 (0.0%)	0
14 Mar 2002	MYR	0.7717	0.776	0.7717	0.776	0.776	-0.004 (-0.54%)	2,345
13 Mar 2002	MYR	0.8058	0.8058	0.7802	0.7802	0.7802	-0.021 (-2.67%)	0
12 Mar 2002	MYR	0.8016	0.8058	0.8016	0.8016	0.8016	0.0 (0.0%)	12,899
11 Mar 2002	MYR	0.793	0.8186	0.793	0.8016	0.8016	+0.009 (+1.08%)	8,209
8 Mar 2002	MYR	0.8101	0.8101	0.7888	0.793	0.793	+0.009 (+1.08%)	5,863
7 Mar 2002	MYR	0.7845	0.7845	0.776	0.7845	0.7845	0.0 (0.0%)	8,209
6 Mar 2002	MYR	0.7675	0.7845	0.7675	0.7845	0.7845	0.0 (0.0%)	2,345
5 Mar 2002	MYR	0.7675	0.7845	0.7589	0.7845	0.7845	+0.021 (+2.79%)	39,872
4 Mar 2002	MYR	0.793	0.793	0.7632	0.7632	0.7632	-0.047 (-5.79%)	48,081
1 Mar 2002	MYR	0.8101	0.8101	0.8016	0.8101	0.8101	0.0 (0.0%)	46,908
28 Feb 2002	MYR	0.8101	0.8101	0.8101	0.8101	0.8101	+0.004 (+0.53%)	2,345
27 Feb 2002	MYR	0.8016	0.8101	0.7845	0.8058	0.8058	0.0 (0.0%)	41,045
26 Feb 2002	MYR	0.7675	0.8101	0.7675	0.8058	0.8058	-0.004 (-0.53%)	38,699
25 Feb 2002	MYR	0.8357	0.8357	0.8016	0.8101	0.8101	-0.034 (-4.04%)	45,735
22 Feb 2002	MYR	0.8613	0.8613	0.8357	0.8442	0.8442	-0.017 (-1.99%)	58,635
21 Feb 2002	MYR	0.9124	0.9124	0.8613	0.8613	0.8613	-0.051 (-5.60%)	52,772
20 Feb 2002	MYR	0.8698	0.9721	0.8698	0.9124	0.9124	+0.06 (+7.00%)	107,889
19 Feb 2002	MYR	0.8613	0.8613	0.8527	0.8527	0.8527	0.0 (0.0%)	24,627
18 Feb 2002	MYR	0.8527	0.8698	0.8527	0.8527	0.8527	-0.009 (-1.00%)	35,181
15 Feb 2002	MYR	0.8442	0.8613	0.8442	0.8613	0.8613	+0.009 (+1.01%)	9,381
14 Feb 2002	MYR	0.8357	0.8527	0.8357	0.8527	0.8527	-0.017 (-1.97%)	16,418
13 Feb 2002	MYR	0.8698	0.8698	0.8698	0.8698	0.8698	0.0 (0.0%)	0