| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | MYR | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | MYR | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | MYR | 0.8613 | 0.8698 | 0.8527 | 0.8698 | 0.8698 | +0.009 (+0.99%) | 12,899 |
| 7 Feb 2002 | MYR | 0.9039 | 0.9039 | 0.8527 | 0.8613 | 0.8613 | -0.043 (-4.71%) | 60,981 |
| 6 Feb 2002 | MYR | 0.8527 | 0.9039 | 0.8527 | 0.9039 | 0.9039 | +0.051 (+6.00%) | 32,836 |
| 5 Feb 2002 | MYR | 0.8783 | 0.8783 | 0.8527 | 0.8527 | 0.8527 | -0.043 (-4.77%) | 79,744 |
| 4 Feb 2002 | MYR | 0.9124 | 0.9124 | 0.8954 | 0.8954 | 0.8954 | 0.0 (0.0%) | 12,899 |
| 1 Feb 2002 | MYR | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0.0 (0.0%) | 0 |
| 31 Jan 2002 | MYR | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | MYR | 0.8954 | 0.9039 | 0.8868 | 0.8954 | 0.8954 | 0.0 (0.0%) | 17,590 |
| 29 Jan 2002 | MYR | 0.938 | 0.938 | 0.8954 | 0.8954 | 0.8954 | -0.043 (-4.54%) | 17,590 |
| 28 Jan 2002 | MYR | 0.9636 | 0.9636 | 0.938 | 0.938 | 0.938 | -0.026 (-2.66%) | 22,281 |
| 25 Jan 2002 | MYR | 0.9465 | 0.9636 | 0.9465 | 0.9636 | 0.9636 | +0.043 (+4.64%) | 39,872 |
| 24 Jan 2002 | MYR | 0.9209 | 0.938 | 0.9124 | 0.9209 | 0.9209 | 0.0 (0.0%) | 43,390 |
| 23 Jan 2002 | MYR | 0.9551 | 0.9551 | 0.9209 | 0.9209 | 0.9209 | -0.009 (-0.93%) | 59,808 |
| 22 Jan 2002 | MYR | 0.9977 | 1.0062 | 0.9295 | 0.9295 | 0.9295 | -0.06 (-6.04%) | 63,326 |
| 21 Jan 2002 | MYR | 1.0147 | 1.0147 | 0.9636 | 0.9892 | 0.9892 | -0.025 (-2.51%) | 46,908 |
| 18 Jan 2002 | MYR | 0.9551 | 1.083 | 0.9551 | 1.0147 | 1.0147 | +0.068 (+7.21%) | 250,961 |
| 17 Jan 2002 | MYR | 0.9551 | 0.9551 | 0.9124 | 0.9465 | 0.9465 | -0.009 (-0.90%) | 77,399 |
| 16 Jan 2002 | MYR | 0.9806 | 0.9806 | 0.9465 | 0.9551 | 0.9551 | -0.017 (-1.75%) | 37,526 |
| 15 Jan 2002 | MYR | 0.9977 | 0.9977 | 0.9636 | 0.9721 | 0.9721 | -0.043 (-4.20%) | 30,490 |
| 14 Jan 2002 | MYR | 1.0403 | 1.0403 | 0.9977 | 1.0147 | 1.0147 | -0.026 (-2.46%) | 45,735 |
| 11 Jan 2002 | MYR | 0.9977 | 1.0915 | 0.9977 | 1.0403 | 1.0403 | +0.051 (+5.17%) | 255,652 |
| 10 Jan 2002 | MYR | 1.0403 | 1.0403 | 0.9892 | 0.9892 | 0.9892 | -0.043 (-4.13%) | 66,844 |
| 9 Jan 2002 | MYR | 0.9806 | 1.0318 | 0.9721 | 1.0318 | 1.0318 | +0.06 (+6.14%) | 168,871 |
| 8 Jan 2002 | MYR | 1.0147 | 1.0147 | 0.9721 | 0.9721 | 0.9721 | -0.043 (-4.20%) | 37,526 |
| 7 Jan 2002 | MYR | 0.9892 | 1.0403 | 0.9892 | 1.0147 | 1.0147 | +0.034 (+3.48%) | 178,252 |
| 4 Jan 2002 | MYR | 1.0062 | 1.0147 | 0.9721 | 0.9806 | 0.9806 | +0.034 (+3.60%) | 73,881 |
| 3 Jan 2002 | MYR | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | MYR | 0.8783 | 0.9465 | 0.8698 | 0.9465 | 0.9465 | +0.068 (+7.77%) | 23,454 |
