Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | MYR | 0.9209 | 0.9209 | 0.8698 | 0.8868 | 0.8868 | -0.034 (-3.70%) | 17,590 |
19 Nov 2001 | MYR | 0.9039 | 0.9295 | 0.9039 | 0.9209 | 0.9209 | +0.017 (+1.88%) | 43,390 |
16 Nov 2001 | MYR | 0.9124 | 0.9124 | 0.8868 | 0.9039 | 0.9039 | -0.009 (-0.93%) | 29,317 |
15 Nov 2001 | MYR | 0.8613 | 0.9124 | 0.8613 | 0.9124 | 0.9124 | +0.06 (+7.00%) | 49,254 |
14 Nov 2001 | MYR | 0.8527 | 0.8527 | 0.8527 | 0.8527 | 0.8527 | 0.0 (0.0%) | 0 |
13 Nov 2001 | MYR | 0.8527 | 0.8698 | 0.8527 | 0.8527 | 0.8527 | -0.026 (-2.91%) | 22,281 |
12 Nov 2001 | MYR | 0.8868 | 0.8868 | 0.8613 | 0.8783 | 0.8783 | +0.026 (+3.00%) | 12,899 |
9 Nov 2001 | MYR | 0.8527 | 0.8527 | 0.8527 | 0.8527 | 0.8527 | 0.0 (0.0%) | 0 |
8 Nov 2001 | MYR | 0.6907 | 0.8613 | 0.6907 | 0.8527 | 0.8527 | +0.043 (+5.26%) | 26,972 |
7 Nov 2001 | MYR | 0.8186 | 0.8186 | 0.8058 | 0.8101 | 0.8101 | +0.013 (+1.61%) | 19,936 |
6 Nov 2001 | MYR | 0.7888 | 0.8271 | 0.7888 | 0.7973 | 0.7973 | +0.013 (+1.63%) | 9,381 |
5 Nov 2001 | MYR | 0.8016 | 0.8016 | 0.7845 | 0.7845 | 0.7845 | -0.034 (-4.17%) | 5,863 |
2 Nov 2001 | MYR | 0.8186 | 0.8314 | 0.8186 | 0.8186 | 0.8186 | -0.017 (-2.05%) | 15,245 |
1 Nov 2001 | MYR | 0.8527 | 0.8783 | 0.8357 | 0.8357 | 0.8357 | +0.004 (+0.52%) | 18,763 |
31 Oct 2001 | MYR | 0.7973 | 0.8357 | 0.7973 | 0.8314 | 0.8314 | +0.034 (+4.28%) | 26,972 |
30 Oct 2001 | MYR | 0.7675 | 0.8058 | 0.7675 | 0.7973 | 0.7973 | -0.021 (-2.60%) | 21,108 |
29 Oct 2001 | MYR | 0.8357 | 0.8357 | 0.8186 | 0.8186 | 0.8186 | -0.026 (-3.03%) | 19,936 |
26 Oct 2001 | MYR | 0.8399 | 0.8442 | 0.8357 | 0.8442 | 0.8442 | -0.009 (-1.00%) | 7,036 |
25 Oct 2001 | MYR | 0.8314 | 0.8527 | 0.8314 | 0.8527 | 0.8527 | +0.021 (+2.56%) | 28,145 |
24 Oct 2001 | MYR | 0.8613 | 0.8613 | 0.8314 | 0.8314 | 0.8314 | -0.03 (-3.47%) | 24,627 |
23 Oct 2001 | MYR | 0.8613 | 0.8783 | 0.8527 | 0.8613 | 0.8613 | +0.017 (+2.03%) | 43,390 |
22 Oct 2001 | MYR | 0.9039 | 0.9039 | 0.8357 | 0.8442 | 0.8442 | -0.034 (-3.88%) | 41,045 |
19 Oct 2001 | MYR | 0.9039 | 0.9295 | 0.8783 | 0.8783 | 0.8783 | -0.051 (-5.51%) | 92,644 |
18 Oct 2001 | MYR | 0.9636 | 0.9806 | 0.9295 | 0.9295 | 0.9295 | -0.068 (-6.84%) | 69,190 |
17 Oct 2001 | MYR | 0.9551 | 0.9977 | 0.9295 | 0.9977 | 0.9977 | +0.06 (+6.36%) | 111,408 |
16 Oct 2001 | MYR | 0.9977 | 0.9977 | 0.9295 | 0.938 | 0.938 | -0.051 (-5.18%) | 118,444 |
15 Oct 2001 | MYR | 0.9209 | 1.0489 | 0.9124 | 0.9892 | 0.9892 | +0.068 (+7.42%) | 360,023 |
12 Oct 2001 | MYR | 0.9636 | 0.9636 | 0.9124 | 0.9209 | 0.9209 | -0.017 (-1.82%) | 119,617 |
11 Oct 2001 | MYR | 0.938 | 0.9636 | 0.9039 | 0.938 | 0.938 | +0.026 (+2.81%) | 262,688 |
10 Oct 2001 | MYR | 0.8442 | 0.9977 | 0.8442 | 0.9124 | 0.9124 | +0.077 (+9.18%) | 629,748 |