Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | MYR | 0.7675 | 0.8357 | 0.7675 | 0.8357 | 0.8357 | +0.102 (+13.96%) | 175,907 |
8 Oct 2001 | MYR | 0.8016 | 0.8016 | 0.7333 | 0.7333 | 0.7333 | -0.102 (-12.25%) | 35,181 |
5 Oct 2001 | MYR | 0.8868 | 0.8868 | 0.8186 | 0.8357 | 0.8357 | -0.051 (-5.76%) | 45,735 |
4 Oct 2001 | MYR | 0.9465 | 0.9806 | 0.8783 | 0.8868 | 0.8868 | -0.051 (-5.46%) | 117,271 |
3 Oct 2001 | MYR | 0.7419 | 0.9551 | 0.7333 | 0.938 | 0.938 | +0.213 (+29.42%) | 233,370 |
2 Oct 2001 | MYR | 0.6907 | 0.7333 | 0.6822 | 0.7248 | 0.7248 | +0.017 (+2.40%) | 38,699 |
1 Oct 2001 | MYR | 0.7333 | 0.7675 | 0.7078 | 0.7078 | 0.7078 | +0.026 (+3.75%) | 69,190 |
28 Sep 2001 | MYR | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.0 (0.0%) | 0 |
27 Sep 2001 | MYR | 0.631 | 0.6992 | 0.631 | 0.6822 | 0.6822 | +0.051 (+8.11%) | 164,180 |
26 Sep 2001 | MYR | 0.6353 | 0.6353 | 0.631 | 0.631 | 0.631 | -0.009 (-1.33%) | 19,936 |
25 Sep 2001 | MYR | 0.7248 | 0.7248 | 0.6395 | 0.6395 | 0.6395 | -0.034 (-5.08%) | 26,972 |
24 Sep 2001 | MYR | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 0.0 (0.0%) | 0 |
21 Sep 2001 | MYR | 0.6395 | 0.6992 | 0.6395 | 0.6737 | 0.6737 | -0.077 (-10.22%) | 16,418 |
20 Sep 2001 | MYR | 0.7845 | 0.7845 | 0.7248 | 0.7504 | 0.7504 | -0.094 (-11.11%) | 24,627 |
19 Sep 2001 | MYR | 0.7248 | 0.8442 | 0.7035 | 0.8442 | 0.8442 | +0.205 (+32.01%) | 56,290 |
18 Sep 2001 | MYR | 0.6822 | 0.6822 | 0.5713 | 0.6395 | 0.6395 | +0.068 (+11.94%) | 41,045 |
17 Sep 2001 | MYR | 0.7333 | 0.7333 | 0.5628 | 0.5713 | 0.5713 | -0.188 (-24.72%) | 49,254 |
14 Sep 2001 | MYR | 0.9806 | 0.9806 | 0.7504 | 0.7589 | 0.7589 | -0.239 (-23.94%) | 52,772 |
13 Sep 2001 | MYR | 1.0318 | 1.083 | 0.9977 | 0.9977 | 0.9977 | -0.179 (-15.22%) | 69,190 |
12 Sep 2001 | MYR | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 0.0 (0.0%) | 0 |