Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	1,365,600
27 May 2022	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	166,900
26 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	327,700
25 May 2022	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	67,200
24 May 2022	MYR	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	2,167,000
23 May 2022	MYR	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	175,200
20 May 2022	MYR	0.015	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	797,300
19 May 2022	MYR	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	646,000
18 May 2022	MYR	0.015	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	5,655,100
17 May 2022	MYR	0.01	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	1,624,700
13 May 2022	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	61,000
12 May 2022	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	317,100
11 May 2022	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	837,200
10 May 2022	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	1,702,600
9 May 2022	MYR	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	2,835,200
6 May 2022	MYR	0.01	0.015	0.005	0.015	0.015	+0.01 (+200.00%)	10,964,600
5 May 2022	MYR	0.01	0.015	0.005	0.005	0.005	-0.005 (-50%)	24,723,800
29 Apr 2022	MYR	0.01	0.015	0.005	0.01	0.01	-0.005 (-33.33%)	43,427,600
28 Apr 2022	MYR	0.025	0.025	0.005	0.015	0.015	-0.02 (-57.14%)	141,898,400
27 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	11,000
26 Apr 2022	MYR	0.035	0.035	0.03	0.035	0.035	0.0 (0.0%)	15,200
25 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	363,300
22 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	+0.005 (+16.67%)	24,000
21 Apr 2022	MYR	0.035	0.035	0.03	0.03	0.03	-0.005 (-14.29%)	108,100
20 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	604,200
18 Apr 2022	MYR	0.035	0.035	0.03	0.035	0.035	0.0 (0.0%)	17,000
15 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	7,200
14 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	203,000
13 Apr 2022	MYR	0.035	0.04	0.03	0.035	0.035	0.0 (0.0%)	516,500
12 Apr 2022	MYR	0.035	0.035	0.03	0.035	0.035	0.0 (0.0%)	345,100

First
5
6
7
8
9
Last