Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,155,100 |
8 Apr 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 640,300 |
7 Apr 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,499,100 |
6 Apr 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 397,000 |
5 Apr 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 4,586,500 |
4 Apr 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 470,100 |
1 Apr 2022 | MYR | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 374,500 |
31 Mar 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 6,108,000 |
30 Mar 2022 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 6,713,600 |
29 Mar 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 236,100 |
28 Mar 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 26,300 |
25 Mar 2022 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 172,300 |
24 Mar 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,000 |
23 Mar 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 209,000 |
22 Mar 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 276,000 |
21 Mar 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,000 |
18 Mar 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 129,000 |
17 Mar 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 252,000 |
16 Mar 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 27,000 |
15 Mar 2022 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 126,000 |
14 Mar 2022 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 207,500 |
11 Mar 2022 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 78,000 |
10 Mar 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 52,700 |
9 Mar 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 63,000 |
8 Mar 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 438,200 |
7 Mar 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,618,100 |
4 Mar 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 189,000 |
3 Mar 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
2 Mar 2022 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 316,000 |
1 Mar 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 177,000 |