| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 1,091 | 1,101 | 1,020 | 1,025 | 1,025 | -49 (-4.56%) | 1,652,400 |
| 22 Jan 2024 | JPY | 1,156 | 1,170 | 1,072 | 1,074 | 1,074 | -56 (-4.96%) | 2,438,200 |
| 19 Jan 2024 | JPY | 1,176 | 1,196 | 1,106 | 1,130 | 1,130 | -23 (-1.99%) | 2,092,800 |
| 18 Jan 2024 | JPY | 1,170 | 1,222 | 1,151 | 1,153 | 1,153 | +17 (+1.50%) | 3,164,900 |
| 17 Jan 2024 | JPY | 1,162 | 1,177 | 1,112 | 1,136 | 1,136 | -26 (-2.24%) | 2,757,300 |
| 16 Jan 2024 | JPY | 1,042 | 1,180 | 1,037 | 1,162 | 1,162 | +142 (+13.92%) | 3,190,700 |
| 15 Jan 2024 | JPY | 1,034 | 1,040 | 1,016 | 1,020 | 1,020 | -3 (-0.29%) | 230,300 |
| 12 Jan 2024 | JPY | 1,030 | 1,072 | 1,017 | 1,023 | 1,023 | +3 (+0.29%) | 1,921,000 |
| 11 Jan 2024 | JPY | 1,100 | 1,109 | 1,016 | 1,020 | 1,020 | -58 (-5.38%) | 2,295,100 |
| 10 Jan 2024 | JPY | 1,010 | 1,088 | 990 | 1,078 | 1,078 | +61 (+6.00%) | 2,745,600 |
| 9 Jan 2024 | JPY | 1,023 | 1,075 | 1,012 | 1,017 | 1,017 | +28 (+2.83%) | 3,124,400 |
| 5 Jan 2024 | JPY | 932 | 1,020 | 923 | 989 | 989 | +72 (+7.85%) | 3,925,500 |
| 4 Jan 2024 | JPY | 909 | 929 | 881 | 917 | 917 | +1 (+0.11%) | 885,400 |
| 29 Dec 2023 | JPY | 910 | 943 | 895 | 916 | 916 | +13 (+1.44%) | 1,403,200 |
| 28 Dec 2023 | JPY | 866 | 905 | 857 | 903 | 903 | +37 (+4.27%) | 996,500 |
| 27 Dec 2023 | JPY | 864 | 873 | 855 | 866 | 866 | -9 (-1.03%) | 561,100 |
| 26 Dec 2023 | JPY | 908 | 910 | 865 | 875 | 875 | -9 (-1.02%) | 906,600 |
| 25 Dec 2023 | JPY | 862 | 905 | 853 | 884 | 884 | +36 (+4.25%) | 1,122,700 |
| 22 Dec 2023 | JPY | 845 | 857 | 843 | 848 | 848 | +3 (+0.36%) | 233,500 |
| 21 Dec 2023 | JPY | 843 | 852 | 834 | 845 | 845 | -1 (-0.12%) | 252,400 |
| 20 Dec 2023 | JPY | 851 | 854 | 842 | 846 | 846 | -7 (-0.82%) | 184,900 |
| 19 Dec 2023 | JPY | 846 | 854 | 840 | 853 | 853 | +7 (+0.83%) | 183,200 |
| 18 Dec 2023 | JPY | 870 | 870 | 842 | 846 | 846 | -34 (-3.86%) | 335,700 |
| 15 Dec 2023 | JPY | 841 | 880 | 836 | 880 | 880 | +41 (+4.89%) | 622,200 |
| 14 Dec 2023 | JPY | 840 | 856 | 835 | 839 | 839 | +1 (+0.12%) | 369,600 |
| 13 Dec 2023 | JPY | 839 | 847 | 836 | 838 | 838 | -1 (-0.12%) | 208,900 |
| 12 Dec 2023 | JPY | 856 | 862 | 839 | 839 | 839 | -17 (-1.99%) | 278,100 |
| 11 Dec 2023 | JPY | 845 | 871 | 837 | 856 | 856 | +11 (+1.30%) | 581,100 |
| 8 Dec 2023 | JPY | 860 | 860 | 835 | 845 | 845 | -20 (-2.31%) | 598,200 |
| 7 Dec 2023 | JPY | 865 | 895 | 856 | 865 | 865 | -3 (-0.35%) | 594,100 |
