Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 880 | 891 | 875 | 888 | 888 | -9 (-1.00%) | 26,200 |
27 Mar 2024 | JPY | 896 | 904 | 895 | 897 | 897 | +1 (+0.11%) | 18,100 |
26 Mar 2024 | JPY | 900 | 900 | 890 | 896 | 896 | -6 (-0.67%) | 18,600 |
25 Mar 2024 | JPY | 904 | 915 | 894 | 902 | 902 | 0.0 (0.0%) | 27,200 |
22 Mar 2024 | JPY | 912 | 913 | 897 | 902 | 902 | -6 (-0.66%) | 46,500 |
21 Mar 2024 | JPY | 908 | 916 | 908 | 908 | 908 | -3 (-0.33%) | 35,100 |
19 Mar 2024 | JPY | 932 | 932 | 899 | 911 | 911 | -23 (-2.46%) | 35,600 |
18 Mar 2024 | JPY | 908 | 934 | 902 | 934 | 934 | +29 (+3.20%) | 73,200 |
15 Mar 2024 | JPY | 895 | 908 | 894 | 905 | 905 | +8 (+0.89%) | 22,100 |
14 Mar 2024 | JPY | 891 | 907 | 889 | 897 | 897 | +6 (+0.67%) | 5,500 |
13 Mar 2024 | JPY | 897 | 901 | 888 | 891 | 891 | -4 (-0.45%) | 7,300 |
12 Mar 2024 | JPY | 890 | 902 | 890 | 895 | 895 | 0.0 (0.0%) | 3,300 |
11 Mar 2024 | JPY | 898 | 904 | 894 | 895 | 895 | -9 (-1.00%) | 8,100 |
8 Mar 2024 | JPY | 901 | 910 | 901 | 904 | 904 | +4 (+0.44%) | 4,500 |
7 Mar 2024 | JPY | 903 | 908 | 898 | 900 | 900 | 0.0 (0.0%) | 9,100 |
6 Mar 2024 | JPY | 893 | 904 | 892 | 900 | 900 | +6 (+0.67%) | 47,200 |
5 Mar 2024 | JPY | 890 | 901 | 887 | 894 | 894 | +3 (+0.34%) | 5,800 |
4 Mar 2024 | JPY | 906 | 907 | 890 | 891 | 891 | -15 (-1.66%) | 7,200 |
1 Mar 2024 | JPY | 905 | 907 | 899 | 906 | 906 | +6 (+0.67%) | 2,500 |
29 Feb 2024 | JPY | 910 | 911 | 900 | 900 | 900 | -9 (-0.99%) | 13,300 |
28 Feb 2024 | JPY | 898 | 909 | 896 | 909 | 909 | +11 (+1.22%) | 8,600 |
27 Feb 2024 | JPY | 908 | 909 | 898 | 898 | 898 | -10 (-1.10%) | 14,700 |
26 Feb 2024 | JPY | 906 | 912 | 902 | 908 | 908 | +2 (+0.22%) | 28,300 |
22 Feb 2024 | JPY | 918 | 918 | 906 | 906 | 906 | -12 (-1.31%) | 15,100 |
21 Feb 2024 | JPY | 898 | 919 | 897 | 918 | 918 | +21 (+2.34%) | 20,000 |
20 Feb 2024 | JPY | 904 | 907 | 897 | 897 | 897 | -6 (-0.66%) | 15,300 |
19 Feb 2024 | JPY | 902 | 906 | 893 | 903 | 903 | +7 (+0.78%) | 11,000 |
16 Feb 2024 | JPY | 898 | 905 | 890 | 896 | 896 | +2 (+0.22%) | 17,400 |
15 Feb 2024 | JPY | 892 | 894 | 881 | 894 | 894 | +9 (+1.02%) | 14,500 |
14 Feb 2024 | JPY | 894 | 894 | 885 | 885 | 885 | -1 (-0.11%) | 8,000 |