TSE:9377 - AGP Corp AGP Corp
Sector: Industrials, Industry: Airport Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 880 891 875 888 888 -9 (-1.00%) 26,200
27 Mar 2024 JPY 896 904 895 897 897 +1 (+0.11%) 18,100
26 Mar 2024 JPY 900 900 890 896 896 -6 (-0.67%) 18,600
25 Mar 2024 JPY 904 915 894 902 902 0.0 (0.0%) 27,200
22 Mar 2024 JPY 912 913 897 902 902 -6 (-0.66%) 46,500
21 Mar 2024 JPY 908 916 908 908 908 -3 (-0.33%) 35,100
19 Mar 2024 JPY 932 932 899 911 911 -23 (-2.46%) 35,600
18 Mar 2024 JPY 908 934 902 934 934 +29 (+3.20%) 73,200
15 Mar 2024 JPY 895 908 894 905 905 +8 (+0.89%) 22,100
14 Mar 2024 JPY 891 907 889 897 897 +6 (+0.67%) 5,500
13 Mar 2024 JPY 897 901 888 891 891 -4 (-0.45%) 7,300
12 Mar 2024 JPY 890 902 890 895 895 0.0 (0.0%) 3,300
11 Mar 2024 JPY 898 904 894 895 895 -9 (-1.00%) 8,100
8 Mar 2024 JPY 901 910 901 904 904 +4 (+0.44%) 4,500
7 Mar 2024 JPY 903 908 898 900 900 0.0 (0.0%) 9,100
6 Mar 2024 JPY 893 904 892 900 900 +6 (+0.67%) 47,200
5 Mar 2024 JPY 890 901 887 894 894 +3 (+0.34%) 5,800
4 Mar 2024 JPY 906 907 890 891 891 -15 (-1.66%) 7,200
1 Mar 2024 JPY 905 907 899 906 906 +6 (+0.67%) 2,500
29 Feb 2024 JPY 910 911 900 900 900 -9 (-0.99%) 13,300
28 Feb 2024 JPY 898 909 896 909 909 +11 (+1.22%) 8,600
27 Feb 2024 JPY 908 909 898 898 898 -10 (-1.10%) 14,700
26 Feb 2024 JPY 906 912 902 908 908 +2 (+0.22%) 28,300
22 Feb 2024 JPY 918 918 906 906 906 -12 (-1.31%) 15,100
21 Feb 2024 JPY 898 919 897 918 918 +21 (+2.34%) 20,000
20 Feb 2024 JPY 904 907 897 897 897 -6 (-0.66%) 15,300
19 Feb 2024 JPY 902 906 893 903 903 +7 (+0.78%) 11,000
16 Feb 2024 JPY 898 905 890 896 896 +2 (+0.22%) 17,400
15 Feb 2024 JPY 892 894 881 894 894 +9 (+1.02%) 14,500
14 Feb 2024 JPY 894 894 885 885 885 -1 (-0.11%) 8,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms