Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2005	HKD	0.1786	0.1786	0.1786	0.1786	0.8118	0.0 (0.0%)	0
26 Apr 2005	HKD	0.1793	0.1793	0.1786	0.1786	0.8118	+0.005 (+3.00%)	132,000
25 Apr 2005	HKD	0.1734	0.1734	0.1734	0.1734	0.7882	0.0 (0.0%)	0
22 Apr 2005	HKD	0.1734	0.1734	0.1734	0.1734	0.7882	0.0 (0.0%)	0
21 Apr 2005	HKD	0.1727	0.1734	0.1727	0.1734	0.7882	-0.003 (-1.70%)	39,600
20 Apr 2005	HKD	0.1764	0.1764	0.1764	0.1764	0.8018	-0.004 (-2.05%)	140,800
19 Apr 2005	HKD	0.1801	0.1801	0.1801	0.1801	0.8186	0.0 (0.0%)	0
18 Apr 2005	HKD	0.169	0.1801	0.169	0.1801	0.8186	-0.003 (-1.58%)	24,200
15 Apr 2005	HKD	0.1823	0.1837	0.1823	0.183	0.8318	-0.001 (-0.38%)	15,400
14 Apr 2005	HKD	0.1837	0.1837	0.1837	0.1837	0.835	0.0 (0.0%)	0
13 Apr 2005	HKD	0.1911	0.1911	0.1837	0.1837	0.835	+0.003 (+1.60%)	374,880
12 Apr 2005	HKD	0.1815	0.1815	0.1808	0.1808	0.8218	-0.007 (-3.52%)	77,000
11 Apr 2005	HKD	0.1808	0.1874	0.1808	0.1874	0.8518	+0.011 (+6.24%)	99,000
8 Apr 2005	HKD	0.1764	0.1764	0.1764	0.1764	0.8018	0.0 (0.0%)	0
7 Apr 2005	HKD	0.1764	0.1764	0.1764	0.1764	0.8018	0.0 (0.0%)	0
6 Apr 2005	HKD	0.1764	0.1764	0.1764	0.1764	0.8018	0.0 (0.0%)	0
5 Apr 2005	HKD	0.1764	0.1764	0.1764	0.1764	0.8018	0.0 (0.0%)	0
4 Apr 2005	HKD	0.1764	0.1764	0.1764	0.1764	0.8018	-0.002 (-0.84%)	14,960
1 Apr 2005	HKD	0.1779	0.1779	0.1779	0.1779	0.8086	0.0 (0.0%)	0
31 Mar 2005	HKD	0.1764	0.1801	0.1727	0.1779	0.8086	-0.006 (-3.16%)	113,740
30 Mar 2005	HKD	0.1837	0.1837	0.1837	0.1837	0.835	0.0 (0.0%)	0
29 Mar 2005	HKD	0.1837	0.1837	0.1837	0.1837	0.835	+0.004 (+2.00%)	65,560
28 Mar 2005	HKD	0.1801	0.1801	0.1801	0.1801	0.8186	0.0 (0.0%)	0
25 Mar 2005	HKD	0.1801	0.1801	0.1801	0.1801	0.8186	0.0 (0.0%)	0
24 Mar 2005	HKD	0.1801	0.1801	0.1801	0.1801	0.8186	0.0 (0.0%)	4,840
23 Mar 2005	HKD	0.1801	0.1801	0.1801	0.1801	0.8186	0.0 (0.0%)	0
22 Mar 2005	HKD	0.1837	0.1837	0.1801	0.1801	0.8186	0.0 (0.0%)	176,000
21 Mar 2005	HKD	0.1837	0.1837	0.1801	0.1801	0.8186	-0.004 (-1.96%)	75,944
18 Mar 2005	HKD	0.1874	0.1874	0.1808	0.1837	0.835	0.0 (0.0%)	23,287
17 Mar 2005	HKD	0.1801	0.1837	0.1801	0.1837	0.835	+0.005 (+2.86%)	55,440

Unicorn Response |