Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | +0.04 (+3.51%) | 13,600 |
1 Dec 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 1.19 | 1.19 | 1.03 | 1.14 | 1.14 | -0.05 (-4.20%) | 56,000 |
29 Nov 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,000 |
24 Nov 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 14,000 |
22 Nov 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,000 |
15 Nov 2023 | HKD | 1.02 | 1.19 | 1.02 | 1.17 | 1.17 | -0.02 (-1.68%) | 28,000 |
14 Nov 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
10 Nov 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.11 (+10.09%) | 0 |
9 Nov 2023 | HKD | 1 | 1.1 | 1 | 1.09 | 1.09 | +0.09 (+9%) | 26,000 |
8 Nov 2023 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 10,641 |
7 Nov 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.04 (-3.85%) | 4,000 |
6 Nov 2023 | HKD | 1.1 | 1.1 | 1 | 1.04 | 1.04 | -0.08 (-7.14%) | 36,000 |
3 Nov 2023 | HKD | 1.05 | 1.13 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 8,000 |
2 Nov 2023 | HKD | 1.1 | 1.1 | 1 | 1.06 | 1.06 | -0.12 (-10.17%) | 154,000 |
1 Nov 2023 | HKD | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | -0.01 (-0.84%) | 6,000 |
31 Oct 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 0 |
30 Oct 2023 | HKD | 1.11 | 1.21 | 1.1 | 1.21 | 1.21 | -0.01 (-0.82%) | 22,000 |
27 Oct 2023 | HKD | 1.1 | 1.22 | 1 | 1.22 | 1.22 | -0.01 (-0.81%) | 40,000 |
26 Oct 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.04 (+3.36%) | 4,000 |