Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 2,422 | 2,437 | 2,415 | 2,434 | 2,434 | +12 (+0.50%) | 22,500 |
21 Mar 2024 | JPY | 2,435 | 2,437 | 2,411 | 2,422 | 2,422 | -8 (-0.33%) | 19,400 |
19 Mar 2024 | JPY | 2,400 | 2,430 | 2,391 | 2,430 | 2,430 | +32 (+1.33%) | 24,700 |
18 Mar 2024 | JPY | 2,391 | 2,405 | 2,381 | 2,398 | 2,398 | +19 (+0.80%) | 23,800 |
15 Mar 2024 | JPY | 2,358 | 2,381 | 2,356 | 2,379 | 2,379 | +17 (+0.72%) | 12,000 |
14 Mar 2024 | JPY | 2,348 | 2,363 | 2,333 | 2,362 | 2,362 | +25 (+1.07%) | 19,700 |
13 Mar 2024 | JPY | 2,360 | 2,378 | 2,333 | 2,337 | 2,337 | -19 (-0.81%) | 14,000 |
12 Mar 2024 | JPY | 2,346 | 2,356 | 2,323 | 2,356 | 2,356 | +10 (+0.43%) | 21,600 |
11 Mar 2024 | JPY | 2,395 | 2,395 | 2,329 | 2,346 | 2,346 | -49 (-2.05%) | 26,500 |
8 Mar 2024 | JPY | 2,355 | 2,395 | 2,348 | 2,395 | 2,395 | +34 (+1.44%) | 28,400 |
7 Mar 2024 | JPY | 2,373 | 2,389 | 2,360 | 2,361 | 2,361 | 0.0 (0.0%) | 16,800 |
6 Mar 2024 | JPY | 2,344 | 2,377 | 2,340 | 2,361 | 2,361 | +16 (+0.68%) | 28,800 |
5 Mar 2024 | JPY | 2,328 | 2,355 | 2,322 | 2,345 | 2,345 | +14 (+0.60%) | 27,300 |
4 Mar 2024 | JPY | 2,371 | 2,371 | 2,322 | 2,331 | 2,331 | -40 (-1.69%) | 42,400 |
1 Mar 2024 | JPY | 2,399 | 2,399 | 2,356 | 2,371 | 2,371 | -24 (-1.00%) | 30,800 |
29 Feb 2024 | JPY | 2,400 | 2,410 | 2,371 | 2,395 | 2,395 | -4 (-0.17%) | 27,400 |
28 Feb 2024 | JPY | 2,404 | 2,432 | 2,386 | 2,399 | 2,399 | -5 (-0.21%) | 28,800 |
27 Feb 2024 | JPY | 2,380 | 2,410 | 2,380 | 2,404 | 2,404 | +24 (+1.01%) | 23,500 |
26 Feb 2024 | JPY | 2,401 | 2,404 | 2,380 | 2,380 | 2,380 | -1 (-0.04%) | 16,200 |
22 Feb 2024 | JPY | 2,400 | 2,411 | 2,375 | 2,381 | 2,381 | -13 (-0.54%) | 16,000 |
21 Feb 2024 | JPY | 2,421 | 2,422 | 2,394 | 2,394 | 2,394 | -27 (-1.12%) | 16,900 |
20 Feb 2024 | JPY | 2,420 | 2,439 | 2,413 | 2,421 | 2,421 | +10 (+0.41%) | 16,300 |
19 Feb 2024 | JPY | 2,366 | 2,412 | 2,365 | 2,411 | 2,411 | +50 (+2.12%) | 22,500 |
16 Feb 2024 | JPY | 2,382 | 2,387 | 2,360 | 2,361 | 2,361 | -4 (-0.17%) | 25,400 |
15 Feb 2024 | JPY | 2,408 | 2,408 | 2,352 | 2,365 | 2,365 | -16 (-0.67%) | 27,900 |
14 Feb 2024 | JPY | 2,440 | 2,440 | 2,370 | 2,381 | 2,381 | -61 (-2.50%) | 35,700 |
13 Feb 2024 | JPY | 2,447 | 2,447 | 2,402 | 2,442 | 2,442 | +40 (+1.67%) | 35,600 |
9 Feb 2024 | JPY | 2,368 | 2,431 | 2,368 | 2,402 | 2,402 | +20 (+0.84%) | 47,400 |
8 Feb 2024 | JPY | 2,405 | 2,407 | 2,365 | 2,382 | 2,382 | -35 (-1.45%) | 34,700 |
7 Feb 2024 | JPY | 2,410 | 2,423 | 2,398 | 2,417 | 2,417 | +6 (+0.25%) | 29,600 |