| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | JPY | 2,177 | 2,158 | 2,163 | 2,171 | 2,171 | -4 (-0.18%) | 9,700 |
| 23 Mar 2023 | JPY | 2,176 | 2,147 | 2,169 | 2,175 | 2,175 | +6 (+0.28%) | 12,800 |
| 22 Mar 2023 | JPY | 2,205 | 2,163 | 2,190 | 2,169 | 2,169 | +16 (+0.74%) | 17,000 |
| 20 Mar 2023 | JPY | 2,204 | 2,152 | 2,204 | 2,153 | 2,153 | -52 (-2.36%) | 17,900 |
| 17 Mar 2023 | JPY | 2,207 | 2,176 | 2,176 | 2,205 | 2,205 | +29 (+1.33%) | 17,700 |
| 16 Mar 2023 | JPY | 2,184 | 2,149 | 2,149 | 2,176 | 2,176 | -23 (-1.05%) | 24,000 |
| 15 Mar 2023 | JPY | 2,208 | 2,190 | 2,190 | 2,199 | 2,199 | +55 (+2.57%) | 20,900 |
| 14 Mar 2023 | JPY | 2,198 | 2,139 | 2,198 | 2,144 | 2,144 | -77 (-3.47%) | 27,000 |
| 13 Mar 2023 | JPY | 2,246 | 2,201 | 2,244 | 2,221 | 2,221 | -34 (-1.51%) | 26,600 |
| 10 Mar 2023 | JPY | 2,289 | 2,252 | 2,263 | 2,255 | 2,255 | -23 (-1.01%) | 30,800 |
| 9 Mar 2023 | JPY | 2,290 | 2,268 | 2,272 | 2,278 | 2,278 | +12 (+0.53%) | 20,400 |
| 8 Mar 2023 | JPY | 2,271 | 2,255 | 2,255 | 2,266 | 2,266 | +11 (+0.49%) | 20,300 |
| 7 Mar 2023 | JPY | 2,264 | 2,235 | 2,235 | 2,255 | 2,255 | +24 (+1.08%) | 23,000 |
| 6 Mar 2023 | JPY | 2,235 | 2,218 | 2,229 | 2,231 | 2,231 | +10 (+0.45%) | 14,300 |
| 3 Mar 2023 | JPY | 2,242 | 2,202 | 2,241 | 2,221 | 2,221 | -24 (-1.07%) | 24,600 |
| 2 Mar 2023 | JPY | 2,267 | 2,244 | 2,246 | 2,245 | 2,245 | -1 (-0.04%) | 18,100 |
| 1 Mar 2023 | JPY | 2,248 | 2,227 | 2,227 | 2,246 | 2,246 | +7 (+0.31%) | 23,200 |
| 28 Feb 2023 | JPY | 2,256 | 2,238 | 2,248 | 2,239 | 2,239 | -8 (-0.36%) | 18,700 |
| 27 Feb 2023 | JPY | 2,255 | 2,225 | 2,248 | 2,247 | 2,247 | -1 (-0.04%) | 16,400 |
| 24 Feb 2023 | JPY | 2,265 | 2,203 | 2,204 | 2,248 | 2,248 | +33 (+1.49%) | 43,100 |
| 22 Feb 2023 | JPY | 2,217 | 2,161 | 2,173 | 2,215 | 2,215 | +36 (+1.65%) | 48,400 |
| 21 Feb 2023 | JPY | 2,189 | 2,161 | 2,161 | 2,179 | 2,179 | +14 (+0.65%) | 18,800 |
| 20 Feb 2023 | JPY | 2,172 | 2,157 | 2,170 | 2,165 | 2,165 | +9 (+0.42%) | 16,100 |
| 17 Feb 2023 | JPY | 2,170 | 2,153 | 2,170 | 2,156 | 2,156 | -14 (-0.65%) | 11,600 |
| 16 Feb 2023 | JPY | 2,178 | 2,160 | 2,177 | 2,170 | 2,170 | +11 (+0.51%) | 11,100 |
| 15 Feb 2023 | JPY | 2,180 | 2,137 | 2,151 | 2,159 | 2,159 | -5 (-0.23%) | 18,700 |
| 14 Feb 2023 | JPY | 2,189 | 2,157 | 2,169 | 2,164 | 2,164 | +14 (+0.65%) | 20,700 |
| 13 Feb 2023 | JPY | 2,200 | 2,125 | 2,141 | 2,150 | 2,150 | +3 (+0.14%) | 39,500 |
| 10 Feb 2023 | JPY | 2,244 | 2,117 | 2,211 | 2,147 | 2,147 | -74 (-3.33%) | 126,500 |
| 9 Feb 2023 | JPY | 2,230 | 2,201 | 2,203 | 2,221 | 2,221 | +10 (+0.45%) | 30,600 |
