Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2003 | MYR | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 250,000 |
3 Jan 2003 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 30,000 |
2 Jan 2003 | MYR | 0.109 | 0.109 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 0 |
1 Jan 2003 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 10,000 |
30 Dec 2002 | MYR | 0.117 | 0.117 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 0 |
27 Dec 2002 | MYR | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 80,000 |
26 Dec 2002 | MYR | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Dec 2002 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.119 | 0.119 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 0 |
23 Dec 2002 | MYR | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 120,000 |
20 Dec 2002 | MYR | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Dec 2002 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 30,000 |
18 Dec 2002 | MYR | 0.0965 | 0.097 | 0.096 | 0.096 | 0.096 | +0.013 (+15.66%) | 80,000 |
17 Dec 2002 | MYR | 0.0985 | 0.0985 | 0.083 | 0.083 | 0.083 | -0.003 (-2.92%) | 0 |
16 Dec 2002 | MYR | 0.096 | 0.096 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
13 Dec 2002 | MYR | 0.0965 | 0.0965 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
12 Dec 2002 | MYR | 0.0965 | 0.0965 | 0.0855 | 0.0855 | 0.0855 | +0.003 (+3.64%) | 0 |
11 Dec 2002 | MYR | 0.097 | 0.097 | 0.0825 | 0.0825 | 0.0825 | +0.006 (+8.55%) | 0 |
10 Dec 2002 | MYR | 0.098 | 0.098 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Dec 2002 | MYR | 0.096 | 0.096 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
6 Dec 2002 | MYR | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.096 | 0.096 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 0 |
3 Dec 2002 | MYR | 0.098 | 0.098 | 0.082 | 0.082 | 0.082 | -0.015 (-15.46%) | 0 |
2 Dec 2002 | MYR | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.018 (-15.65%) | 10,000 |
28 Nov 2002 | MYR | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
27 Nov 2002 | MYR | 0.116 | 0.118 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 210,000 |
26 Nov 2002 | MYR | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 160,000 |