Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 1,810 | 1,814 | 1,801 | 1,810 | 1,810 | +5 (+0.28%) | 22,400 |
21 Mar 2024 | JPY | 1,828 | 1,830 | 1,801 | 1,805 | 1,805 | -2 (-0.11%) | 38,200 |
19 Mar 2024 | JPY | 1,805 | 1,810 | 1,796 | 1,807 | 1,807 | +3 (+0.17%) | 23,500 |
18 Mar 2024 | JPY | 1,794 | 1,804 | 1,785 | 1,804 | 1,804 | +10 (+0.56%) | 25,000 |
15 Mar 2024 | JPY | 1,800 | 1,800 | 1,786 | 1,794 | 1,794 | -6 (-0.33%) | 12,900 |
14 Mar 2024 | JPY | 1,800 | 1,804 | 1,783 | 1,800 | 1,800 | +9 (+0.50%) | 16,600 |
13 Mar 2024 | JPY | 1,800 | 1,812 | 1,782 | 1,791 | 1,791 | +5 (+0.28%) | 15,200 |
12 Mar 2024 | JPY | 1,764 | 1,786 | 1,750 | 1,786 | 1,786 | +20 (+1.13%) | 52,200 |
11 Mar 2024 | JPY | 1,780 | 1,785 | 1,746 | 1,766 | 1,766 | -27 (-1.51%) | 36,500 |
8 Mar 2024 | JPY | 1,757 | 1,805 | 1,732 | 1,793 | 1,793 | 0.0 (0.0%) | 73,900 |
7 Mar 2024 | JPY | 1,827 | 1,827 | 1,766 | 1,793 | 1,793 | -42 (-2.29%) | 55,100 |
6 Mar 2024 | JPY | 1,838 | 1,847 | 1,821 | 1,835 | 1,835 | -4 (-0.22%) | 43,900 |
5 Mar 2024 | JPY | 1,830 | 1,844 | 1,826 | 1,839 | 1,839 | 0.0 (0.0%) | 24,500 |
4 Mar 2024 | JPY | 1,881 | 1,881 | 1,839 | 1,839 | 1,839 | -42 (-2.23%) | 46,500 |
1 Mar 2024 | JPY | 1,930 | 1,932 | 1,874 | 1,881 | 1,881 | -51 (-2.64%) | 27,600 |
29 Feb 2024 | JPY | 1,939 | 1,952 | 1,901 | 1,932 | 1,932 | +33 (+1.74%) | 33,300 |
28 Feb 2024 | JPY | 1,899 | 1,911 | 1,883 | 1,899 | 1,899 | +6 (+0.32%) | 22,800 |
27 Feb 2024 | JPY | 1,925 | 1,925 | 1,878 | 1,893 | 1,893 | -30 (-1.56%) | 65,900 |
26 Feb 2024 | JPY | 1,896 | 1,933 | 1,888 | 1,923 | 1,923 | +45 (+2.40%) | 82,700 |
22 Feb 2024 | JPY | 1,885 | 1,887 | 1,861 | 1,878 | 1,878 | 0.0 (0.0%) | 28,100 |
21 Feb 2024 | JPY | 1,905 | 1,915 | 1,875 | 1,878 | 1,878 | -30 (-1.57%) | 11,600 |
20 Feb 2024 | JPY | 1,922 | 1,930 | 1,884 | 1,908 | 1,908 | -6 (-0.31%) | 17,700 |
19 Feb 2024 | JPY | 1,920 | 1,920 | 1,899 | 1,914 | 1,914 | -5 (-0.26%) | 16,200 |
16 Feb 2024 | JPY | 1,930 | 1,930 | 1,895 | 1,919 | 1,919 | -11 (-0.57%) | 41,600 |
15 Feb 2024 | JPY | 1,902 | 1,935 | 1,870 | 1,930 | 1,930 | +34 (+1.79%) | 58,000 |
14 Feb 2024 | JPY | 1,837 | 1,908 | 1,835 | 1,896 | 1,896 | +139 (+7.91%) | 114,400 |
13 Feb 2024 | JPY | 1,749 | 1,757 | 1,740 | 1,757 | 1,757 | +24 (+1.38%) | 16,200 |
9 Feb 2024 | JPY | 1,745 | 1,757 | 1,728 | 1,733 | 1,733 | -15 (-0.86%) | 22,600 |
8 Feb 2024 | JPY | 1,742 | 1,759 | 1,721 | 1,748 | 1,748 | -8 (-0.46%) | 17,200 |
7 Feb 2024 | JPY | 1,725 | 1,757 | 1,725 | 1,756 | 1,756 | +6 (+0.34%) | 13,000 |