SGX:93AW - SINGTEL MB ECW220114 SingtelMBeCW220114
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 SGD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
29 Jul 2021 SGD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
28 Jul 2021 SGD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
27 Jul 2021 SGD 0.022 0.022 0.022 0.022 0.022 -0.001 (-4.35%) 9,000
26 Jul 2021 SGD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
23 Jul 2021 SGD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
22 Jul 2021 SGD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
21 Jul 2021 SGD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
19 Jul 2021 SGD 0.024 0.023 0.024 0.023 0.023 -0.003 (-11.54%) 100,000
16 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
15 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
14 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
13 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
12 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
9 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
8 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
7 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
6 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
5 Jul 2021 SGD 0.027 0.026 0.027 0.026 0.026 +0.026 (+NA) 100,000
2 Jul 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0