| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 502 | 502 | 498 | 498 | 498 | -8 (-1.58%) | 1,400 |
| 26 Sep 2024 | JPY | 518 | 518 | 506 | 506 | 506 | -14 (-2.69%) | 2,300 |
| 25 Sep 2024 | JPY | 525 | 529 | 510 | 520 | 520 | +5 (+0.97%) | 4,700 |
| 24 Sep 2024 | JPY | 516 | 516 | 505 | 515 | 515 | -1 (-0.19%) | 4,400 |
| 20 Sep 2024 | JPY | 500 | 516 | 500 | 516 | 516 | +7 (+1.38%) | 1,800 |
| 19 Sep 2024 | JPY | 499 | 509 | 498 | 509 | 509 | 0.0 (0.0%) | 2,800 |
| 18 Sep 2024 | JPY | 509 | 509 | 500 | 509 | 509 | 0.0 (0.0%) | 300 |
| 17 Sep 2024 | JPY | 509 | 509 | 496 | 509 | 509 | -1 (-0.20%) | 700 |
| 13 Sep 2024 | JPY | 494 | 510 | 493 | 510 | 510 | -1 (-0.20%) | 400 |
| 12 Sep 2024 | JPY | 502 | 511 | 501 | 511 | 511 | +8 (+1.59%) | 300 |
| 11 Sep 2024 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | JPY | 520 | 520 | 498 | 503 | 503 | +3 (+0.60%) | 1,100 |
| 9 Sep 2024 | JPY | 502 | 505 | 500 | 500 | 500 | -2 (-0.40%) | 1,300 |
| 6 Sep 2024 | JPY | 520 | 520 | 502 | 502 | 502 | -18 (-3.46%) | 600 |
| 5 Sep 2024 | JPY | 520 | 520 | 520 | 520 | 520 | -9 (-1.70%) | 100 |
| 4 Sep 2024 | JPY | 530 | 531 | 524 | 529 | 529 | -1 (-0.19%) | 1,200 |
| 3 Sep 2024 | JPY | 537 | 537 | 530 | 530 | 530 | -7 (-1.30%) | 800 |
| 2 Sep 2024 | JPY | 539 | 539 | 537 | 537 | 537 | -2 (-0.37%) | 200 |
| 30 Aug 2024 | JPY | 526 | 539 | 526 | 539 | 539 | +4 (+0.75%) | 500 |
| 29 Aug 2024 | JPY | 535 | 535 | 526 | 535 | 535 | -1 (-0.19%) | 400 |
| 28 Aug 2024 | JPY | 537 | 537 | 526 | 536 | 536 | -3 (-0.56%) | 900 |
| 27 Aug 2024 | JPY | 531 | 540 | 530 | 539 | 539 | +2 (+0.37%) | 1,300 |
| 26 Aug 2024 | JPY | 543 | 543 | 533 | 537 | 537 | -5 (-0.92%) | 700 |
| 23 Aug 2024 | JPY | 530 | 543 | 530 | 542 | 542 | +2 (+0.37%) | 800 |
| 22 Aug 2024 | JPY | 534 | 540 | 530 | 540 | 540 | 0.0 (0.0%) | 1,700 |
| 21 Aug 2024 | JPY | 542 | 542 | 540 | 540 | 540 | -1 (-0.18%) | 300 |
| 20 Aug 2024 | JPY | 544 | 544 | 535 | 541 | 541 | -3 (-0.55%) | 1,200 |
| 19 Aug 2024 | JPY | 531 | 551 | 531 | 544 | 544 | +13 (+2.45%) | 2,700 |
| 16 Aug 2024 | JPY | 532 | 542 | 515 | 531 | 531 | -1 (-0.19%) | 700 |
| 15 Aug 2024 | JPY | 500 | 534 | 492 | 532 | 532 | +35 (+7.04%) | 2,900 |
