Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | JPY | 650 | 660 | 630 | 635 | 635 | -15 (-2.31%) | 20,000 |
29 Nov 2006 | JPY | 670 | 690 | 650 | 650 | 650 | 0.0 (0.0%) | 20,000 |
28 Nov 2006 | JPY | 615 | 675 | 615 | 650 | 650 | +35 (+5.69%) | 60,000 |
27 Nov 2006 | JPY | 595 | 625 | 590 | 615 | 615 | +5 (+0.82%) | 20,000 |
24 Nov 2006 | JPY | 605 | 620 | 590 | 610 | 610 | -15 (-2.40%) | 17,400 |
23 Nov 2006 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 580 | 625 | 580 | 625 | 625 | +50 (+8.70%) | 20,000 |
21 Nov 2006 | JPY | 615 | 615 | 575 | 575 | 575 | -20 (-3.36%) | 14,600 |
20 Nov 2006 | JPY | 650 | 650 | 590 | 595 | 595 | -35 (-5.56%) | 20,000 |
17 Nov 2006 | JPY | 635 | 650 | 620 | 630 | 630 | -20 (-3.08%) | 40,000 |
16 Nov 2006 | JPY | 700 | 700 | 630 | 650 | 650 | -50 (-7.14%) | 40,000 |
15 Nov 2006 | JPY | 710 | 770 | 690 | 700 | 700 | +10 (+1.45%) | 100,000 |
14 Nov 2006 | JPY | 695 | 780 | 680 | 690 | 690 | +10 (+1.47%) | 280,000 |
13 Nov 2006 | JPY | 700 | 715 | 680 | 680 | 680 | -150 (-18.07%) | 140,000 |
10 Nov 2006 | JPY | 850 | 850 | 820 | 830 | 830 | -35 (-4.05%) | 20,000 |
9 Nov 2006 | JPY | 900 | 915 | 850 | 865 | 865 | -75 (-7.98%) | 20,000 |
8 Nov 2006 | JPY | 975 | 975 | 940 | 940 | 940 | -40 (-4.08%) | 10,000 |
7 Nov 2006 | JPY | 1,005 | 1,005 | 975 | 980 | 980 | -10 (-1.01%) | 14,600 |
6 Nov 2006 | JPY | 990 | 995 | 990 | 990 | 990 | -5 (-0.50%) | 10,800 |
3 Nov 2006 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,030 | 1,030 | 990 | 995 | 995 | -35 (-3.40%) | 20,000 |
1 Nov 2006 | JPY | 1,030 | 1,035 | 1,015 | 1,030 | 1,030 | +20 (+1.98%) | 10,200 |
31 Oct 2006 | JPY | 980 | 1,015 | 970 | 1,010 | 1,010 | +20 (+2.02%) | 15,200 |
30 Oct 2006 | JPY | 1,005 | 1,005 | 960 | 990 | 990 | -20 (-1.98%) | 14,200 |
27 Oct 2006 | JPY | 1,025 | 1,035 | 1,005 | 1,010 | 1,010 | -20 (-1.94%) | 16,200 |
26 Oct 2006 | JPY | 1,030 | 1,055 | 1,010 | 1,030 | 1,030 | -10 (-0.96%) | 19,000 |
25 Oct 2006 | JPY | 1,085 | 1,085 | 1,040 | 1,040 | 1,040 | -65 (-5.88%) | 20,000 |
24 Oct 2006 | JPY | 1,125 | 1,190 | 1,100 | 1,105 | 1,105 | -10 (-0.90%) | 20,000 |
23 Oct 2006 | JPY | 1,100 | 1,115 | 1,065 | 1,115 | 1,115 | +10 (+0.90%) | 12,400 |
20 Oct 2006 | JPY | 1,130 | 1,135 | 1,085 | 1,105 | 1,105 | -10 (-0.90%) | 13,000 |