Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | JPY | 1,140 | 1,165 | 1,100 | 1,115 | 1,115 | -65 (-5.51%) | 18,000 |
26 Jul 2006 | JPY | 1,230 | 1,250 | 1,155 | 1,180 | 1,180 | -60 (-4.84%) | 20,000 |
25 Jul 2006 | JPY | 1,280 | 1,280 | 1,200 | 1,240 | 1,240 | +40 (+3.33%) | 60,000 |
24 Jul 2006 | JPY | 1,130 | 1,245 | 1,075 | 1,200 | 1,200 | +65 (+5.73%) | 40,000 |
21 Jul 2006 | JPY | 1,090 | 1,165 | 1,060 | 1,135 | 1,135 | -15 (-1.30%) | 60,000 |
20 Jul 2006 | JPY | 1,110 | 1,165 | 1,055 | 1,150 | 1,150 | +105 (+10.05%) | 80,000 |
19 Jul 2006 | JPY | 1,160 | 1,160 | 1,030 | 1,045 | 1,045 | -100 (-8.73%) | 60,000 |
18 Jul 2006 | JPY | 1,225 | 1,255 | 1,145 | 1,145 | 1,145 | -200 (-14.87%) | 80,000 |
17 Jul 2006 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,350 | 1,405 | 1,315 | 1,345 | 1,345 | +45 (+3.46%) | 100,000 |
13 Jul 2006 | JPY | 1,335 | 1,385 | 1,290 | 1,300 | 1,300 | -115 (-8.13%) | 60,000 |
12 Jul 2006 | JPY | 1,475 | 1,500 | 1,380 | 1,415 | 1,415 | -95 (-6.29%) | 40,000 |
11 Jul 2006 | JPY | 1,610 | 1,610 | 1,490 | 1,510 | 1,510 | -105 (-6.50%) | 20,000 |
10 Jul 2006 | JPY | 1,550 | 1,615 | 1,540 | 1,615 | 1,615 | -10 (-0.62%) | 20,000 |
7 Jul 2006 | JPY | 1,715 | 1,725 | 1,600 | 1,625 | 1,625 | -65 (-3.85%) | 20,000 |
6 Jul 2006 | JPY | 1,730 | 1,735 | 1,680 | 1,690 | 1,690 | -30 (-1.74%) | 20,000 |
5 Jul 2006 | JPY | 1,775 | 1,785 | 1,710 | 1,720 | 1,720 | -80 (-4.44%) | 40,000 |
4 Jul 2006 | JPY | 1,725 | 1,860 | 1,710 | 1,800 | 1,800 | +100 (+5.88%) | 160,000 |
3 Jul 2006 | JPY | 1,690 | 1,715 | 1,670 | 1,700 | 1,700 | +5 (+0.29%) | 40,000 |
30 Jun 2006 | JPY | 1,770 | 1,775 | 1,675 | 1,695 | 1,695 | -50 (-2.87%) | 60,000 |
29 Jun 2006 | JPY | 1,720 | 1,780 | 1,685 | 1,745 | 1,745 | +40 (+2.35%) | 100,000 |
28 Jun 2006 | JPY | 1,630 | 1,705 | 1,625 | 1,705 | 1,705 | 0.0 (0.0%) | 100,000 |
27 Jun 2006 | JPY | 1,810 | 1,925 | 1,700 | 1,705 | 1,705 | -8,395 (-83.12%) | 240,000 |
26 Jun 2006 | JPY | 10,300 | 10,400 | 10,000 | 10,100 | 10,100 | -600 (-5.61%) | 30,000 |
23 Jun 2006 | JPY | 11,100 | 11,100 | 10,700 | 10,700 | 10,700 | -400 (-3.60%) | 10,000 |
22 Jun 2006 | JPY | 11,600 | 11,600 | 11,000 | 11,100 | 11,100 | -400 (-3.48%) | 40,000 |
21 Jun 2006 | JPY | 10,800 | 11,600 | 10,500 | 11,500 | 11,500 | +600 (+5.50%) | 60,000 |
20 Jun 2006 | JPY | 11,400 | 11,400 | 10,800 | 10,900 | 10,900 | -600 (-5.22%) | 30,000 |
19 Jun 2006 | JPY | 11,600 | 11,800 | 11,300 | 11,500 | 11,500 | -300 (-2.54%) | 10,000 |
16 Jun 2006 | JPY | 12,400 | 12,400 | 11,400 | 11,800 | 11,800 | -200 (-1.67%) | 60,000 |