| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | JPY | 12,600 | 12,700 | 11,900 | 12,000 | 12,000 | -100 (-0.83%) | 100,000 |
| 14 Jun 2006 | JPY | 11,300 | 12,800 | 10,900 | 12,100 | 12,100 | +600 (+5.22%) | 220,000 |
| 13 Jun 2006 | JPY | 12,100 | 12,500 | 11,300 | 11,500 | 11,500 | -800 (-6.50%) | 70,000 |
| 12 Jun 2006 | JPY | 12,300 | 12,600 | 12,000 | 12,300 | 12,300 | -400 (-3.15%) | 70,000 |
| 9 Jun 2006 | JPY | 13,300 | 13,400 | 12,300 | 12,700 | 12,700 | +400 (+3.25%) | 130,000 |
| 8 Jun 2006 | JPY | 11,700 | 12,600 | 11,500 | 12,300 | 12,300 | 0.0 (0.0%) | 150,000 |
| 7 Jun 2006 | JPY | 13,200 | 13,200 | 11,700 | 12,300 | 12,300 | -900 (-6.82%) | 130,000 |
| 6 Jun 2006 | JPY | 14,300 | 14,800 | 13,100 | 13,200 | 13,200 | -1,500 (-10.20%) | 160,000 |
| 5 Jun 2006 | JPY | 14,900 | 15,900 | 14,600 | 14,700 | 14,700 | -600 (-3.92%) | 300,000 |
| 2 Jun 2006 | JPY | 15,200 | 15,700 | 13,600 | 15,300 | 15,300 | +800 (+5.52%) | 360,000 |
| 1 Jun 2006 | JPY | 14,300 | 14,800 | 13,300 | 14,500 | 14,500 | +1,400 (+10.69%) | 400,000 |
| 31 May 2006 | JPY | 12,600 | 14,600 | 12,500 | 13,100 | 13,100 | +100 (+0.77%) | 480,000 |
| 30 May 2006 | JPY | 11,200 | 13,000 | 10,800 | 13,000 | 13,000 | +2,000 (+18.18%) | 380,000 |
| 29 May 2006 | JPY | 12,500 | 12,700 | 11,000 | 11,000 | 11,000 | -1,500 (-12%) | 230,000 |
| 26 May 2006 | JPY | 13,900 | 14,200 | 11,900 | 12,500 | 12,500 | -1,400 (-10.07%) | 170,000 |
| 25 May 2006 | JPY | 14,200 | 14,600 | 13,600 | 13,900 | 13,900 | -500 (-3.47%) | 110,000 |
| 24 May 2006 | JPY | 14,800 | 15,100 | 13,600 | 14,400 | 14,400 | +700 (+5.11%) | 200,000 |
| 23 May 2006 | JPY | 15,100 | 15,600 | 13,600 | 13,700 | 13,700 | -2,900 (-17.47%) | 190,000 |
| 22 May 2006 | JPY | 17,900 | 18,600 | 15,800 | 16,600 | 16,600 | -1,900 (-10.27%) | 220,000 |
| 19 May 2006 | JPY | 18,400 | 19,100 | 17,300 | 18,500 | 18,500 | +1,300 (+7.56%) | 370,000 |
| 18 May 2006 | JPY | 18,600 | 20,100 | 16,500 | 17,200 | 17,200 | -2,000 (-10.42%) | 580,000 |
| 17 May 2006 | JPY | 17,400 | 19,200 | 16,700 | 19,200 | 19,200 | +3,000 (+18.52%) | 640,000 |
| 16 May 2006 | JPY | 17,000 | 18,600 | 16,100 | 16,200 | 16,200 | +400 (+2.53%) | 550,000 |
| 15 May 2006 | JPY | 13,600 | 15,800 | 13,300 | 15,800 | 15,800 | +2,000 (+14.49%) | 470,000 |
| 12 May 2006 | JPY | 13,300 | 13,900 | 12,800 | 13,800 | 13,800 | -100 (-0.72%) | 290,000 |
| 11 May 2006 | JPY | 16,300 | 16,500 | 13,000 | 13,900 | 13,900 | -1,500 (-9.74%) | 490,000 |
| 10 May 2006 | JPY | 14,800 | 16,100 | 14,000 | 15,400 | 15,400 | +1,200 (+8.45%) | 840,000 |
| 9 May 2006 | JPY | 14,000 | 14,800 | 13,100 | 14,200 | 14,200 | +1,400 (+10.94%) | 510,000 |
| 8 May 2006 | JPY | 11,300 | 12,800 | 11,200 | 12,800 | 12,800 | +2,000 (+18.52%) | 130,000 |
| 5 May 2006 | JPY | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
