| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | JPY | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 11,700 | 11,800 | 10,600 | 10,800 | 10,800 | -1,300 (-10.74%) | 210,000 |
| 1 May 2006 | JPY | 10,500 | 12,100 | 9,970 | 12,100 | 12,100 | +2,000 (+19.80%) | 480,000 |
| 28 Apr 2006 | JPY | 9,520 | 10,300 | 9,190 | 10,100 | 10,100 | +640 (+6.77%) | 170,000 |
| 27 Apr 2006 | JPY | 11,300 | 11,400 | 9,430 | 9,460 | 9,460 | -1,940 (-17.02%) | 270,000 |
| 26 Apr 2006 | JPY | 12,700 | 13,200 | 10,800 | 11,400 | 11,400 | -900 (-7.32%) | 880,000 |
| 25 Apr 2006 | JPY | 10,500 | 12,300 | 9,940 | 12,300 | 12,300 | +2,000 (+19.42%) | 840,000 |
| 24 Apr 2006 | JPY | 10,200 | 11,500 | 9,010 | 10,300 | 10,300 | -2,500 (-19.53%) | 770,000 |
| 21 Apr 2006 | JPY | 12,000 | 12,800 | 12,000 | 12,800 | 12,800 | 0.0 (0.0%) | 120,000 |
