Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | JPY | 1,070 | 1,189 | 1,052 | 1,160 | 1,160 | +56 (+5.07%) | 589,700 |
26 Jul 2006 | JPY | 1,168 | 1,190 | 1,077 | 1,104 | 1,104 | -63 (-5.40%) | 490,000 |
25 Jul 2006 | JPY | 1,210 | 1,219 | 1,162 | 1,167 | 1,167 | +15 (+1.30%) | 622,600 |
24 Jul 2006 | JPY | 1,082 | 1,166 | 1,073 | 1,152 | 1,152 | +32 (+2.86%) | 746,000 |
21 Jul 2006 | JPY | 1,115 | 1,132 | 1,083 | 1,120 | 1,120 | -35 (-3.03%) | 571,000 |
20 Jul 2006 | JPY | 1,078 | 1,175 | 1,064 | 1,155 | 1,155 | +137 (+13.46%) | 874,200 |
19 Jul 2006 | JPY | 1,068 | 1,089 | 1,002 | 1,018 | 1,018 | -21 (-2.02%) | 645,700 |
18 Jul 2006 | JPY | 1,150 | 1,156 | 1,019 | 1,039 | 1,039 | -111 (-9.65%) | 788,700 |
17 Jul 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,180 | 1,187 | 1,150 | 1,150 | 1,150 | -68 (-5.58%) | 646,600 |
13 Jul 2006 | JPY | 1,190 | 1,264 | 1,190 | 1,218 | 1,218 | -14 (-1.14%) | 472,600 |
12 Jul 2006 | JPY | 1,271 | 1,271 | 1,230 | 1,232 | 1,232 | -48 (-3.75%) | 616,400 |
11 Jul 2006 | JPY | 1,298 | 1,298 | 1,227 | 1,280 | 1,280 | -31 (-2.36%) | 650,900 |
10 Jul 2006 | JPY | 1,292 | 1,328 | 1,276 | 1,311 | 1,311 | -28 (-2.09%) | 414,600 |
7 Jul 2006 | JPY | 1,403 | 1,419 | 1,318 | 1,339 | 1,339 | -59 (-4.22%) | 594,200 |
6 Jul 2006 | JPY | 1,434 | 1,450 | 1,397 | 1,398 | 1,398 | -63 (-4.31%) | 361,000 |
5 Jul 2006 | JPY | 1,450 | 1,468 | 1,431 | 1,461 | 1,461 | -19 (-1.28%) | 261,600 |
4 Jul 2006 | JPY | 1,502 | 1,517 | 1,463 | 1,480 | 1,480 | -15 (-1.00%) | 405,100 |
3 Jul 2006 | JPY | 1,448 | 1,510 | 1,435 | 1,495 | 1,495 | +67 (+4.69%) | 427,600 |
30 Jun 2006 | JPY | 1,425 | 1,467 | 1,406 | 1,428 | 1,428 | +9 (+0.63%) | 385,100 |
29 Jun 2006 | JPY | 1,437 | 1,452 | 1,411 | 1,419 | 1,419 | -18 (-1.25%) | 204,300 |
28 Jun 2006 | JPY | 1,414 | 1,463 | 1,414 | 1,437 | 1,437 | -37 (-2.51%) | 254,100 |
27 Jun 2006 | JPY | 1,490 | 1,497 | 1,451 | 1,474 | 1,474 | -25 (-1.67%) | 207,100 |
26 Jun 2006 | JPY | 1,518 | 1,518 | 1,489 | 1,499 | 1,499 | -19 (-1.25%) | 196,100 |
23 Jun 2006 | JPY | 1,520 | 1,524 | 1,492 | 1,518 | 1,518 | -15 (-0.98%) | 139,100 |
22 Jun 2006 | JPY | 1,550 | 1,565 | 1,502 | 1,533 | 1,533 | +53 (+3.58%) | 354,800 |
21 Jun 2006 | JPY | 1,515 | 1,530 | 1,462 | 1,480 | 1,480 | -46 (-3.01%) | 232,100 |
20 Jun 2006 | JPY | 1,600 | 1,600 | 1,516 | 1,526 | 1,526 | -90 (-5.57%) | 224,300 |
19 Jun 2006 | JPY | 1,617 | 1,650 | 1,600 | 1,616 | 1,616 | -3 (-0.19%) | 229,400 |
16 Jun 2006 | JPY | 1,620 | 1,630 | 1,559 | 1,619 | 1,619 | +76 (+4.93%) | 410,700 |