Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | JPY | 1,515 | 1,547 | 1,510 | 1,543 | 1,543 | +63 (+4.26%) | 429,100 |
14 Jun 2006 | JPY | 1,400 | 1,485 | 1,395 | 1,480 | 1,480 | +56 (+3.93%) | 237,400 |
13 Jun 2006 | JPY | 1,437 | 1,483 | 1,400 | 1,424 | 1,424 | -14 (-0.97%) | 516,600 |
12 Jun 2006 | JPY | 1,381 | 1,442 | 1,380 | 1,438 | 1,438 | +37 (+2.64%) | 185,000 |
9 Jun 2006 | JPY | 1,400 | 1,420 | 1,335 | 1,401 | 1,401 | +66 (+4.94%) | 613,200 |
8 Jun 2006 | JPY | 1,350 | 1,400 | 1,310 | 1,335 | 1,335 | -51 (-3.68%) | 793,500 |
7 Jun 2006 | JPY | 1,337 | 1,416 | 1,331 | 1,386 | 1,386 | +9 (+0.65%) | 824,500 |
6 Jun 2006 | JPY | 1,397 | 1,445 | 1,371 | 1,377 | 1,377 | -100 (-6.77%) | 1,093,100 |
5 Jun 2006 | JPY | 1,266 | 1,515 | 1,243 | 1,477 | 1,477 | +162 (+12.32%) | 3,135,800 |
2 Jun 2006 | JPY | 1,270 | 1,378 | 1,210 | 1,315 | 1,315 | -95 (-6.74%) | 3,101,200 |
1 Jun 2006 | JPY | 1,541 | 1,556 | 1,402 | 1,410 | 1,410 | -119 (-7.78%) | 1,013,100 |
31 May 2006 | JPY | 1,510 | 1,573 | 1,500 | 1,529 | 1,529 | -58 (-3.65%) | 698,500 |
30 May 2006 | JPY | 1,661 | 1,671 | 1,575 | 1,587 | 1,587 | -104 (-6.15%) | 891,400 |
29 May 2006 | JPY | 1,707 | 1,733 | 1,690 | 1,691 | 1,691 | -37 (-2.14%) | 280,100 |
26 May 2006 | JPY | 1,741 | 1,790 | 1,706 | 1,728 | 1,728 | -55 (-3.08%) | 378,700 |
25 May 2006 | JPY | 1,685 | 1,791 | 1,649 | 1,783 | 1,783 | +125 (+7.54%) | 967,400 |
24 May 2006 | JPY | 1,650 | 1,684 | 1,606 | 1,658 | 1,658 | +35 (+2.16%) | 246,500 |
23 May 2006 | JPY | 1,650 | 1,691 | 1,620 | 1,623 | 1,623 | -69 (-4.08%) | 441,900 |
22 May 2006 | JPY | 1,785 | 1,785 | 1,672 | 1,692 | 1,692 | -94 (-5.26%) | 499,800 |
19 May 2006 | JPY | 1,605 | 1,813 | 1,581 | 1,786 | 1,786 | +166 (+10.25%) | 1,185,100 |
18 May 2006 | JPY | 1,520 | 1,650 | 1,520 | 1,620 | 1,620 | +15 (+0.93%) | 692,600 |
17 May 2006 | JPY | 1,600 | 1,639 | 1,510 | 1,605 | 1,605 | +4 (+0.25%) | 821,500 |
16 May 2006 | JPY | 1,687 | 1,715 | 1,588 | 1,601 | 1,601 | -84 (-4.99%) | 764,300 |
15 May 2006 | JPY | 1,720 | 1,720 | 1,670 | 1,685 | 1,685 | -43 (-2.49%) | 593,000 |
12 May 2006 | JPY | 1,750 | 1,755 | 1,705 | 1,728 | 1,728 | -69 (-3.84%) | 1,193,300 |
11 May 2006 | JPY | 1,817 | 1,869 | 1,780 | 1,797 | 1,797 | -53 (-2.86%) | 766,100 |
10 May 2006 | JPY | 1,901 | 1,902 | 1,847 | 1,850 | 1,850 | -71 (-3.70%) | 841,800 |
9 May 2006 | JPY | 1,925 | 1,941 | 1,918 | 1,921 | 1,921 | -64 (-3.22%) | 625,100 |
8 May 2006 | JPY | 1,989 | 2,005 | 1,950 | 1,985 | 1,985 | +49 (+2.53%) | 412,600 |
5 May 2006 | JPY | 1,936 | 1,936 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 0 |