Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | JPY | 1,936 | 1,936 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,936 | 1,936 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,920 | 1,956 | 1,915 | 1,936 | 1,936 | +4 (+0.21%) | 218,700 |
1 May 2006 | JPY | 1,960 | 1,980 | 1,930 | 1,932 | 1,932 | -23 (-1.18%) | 264,900 |
28 Apr 2006 | JPY | 1,954 | 1,970 | 1,915 | 1,955 | 1,955 | +1 (+0.05%) | 430,900 |
27 Apr 2006 | JPY | 1,941 | 2,015 | 1,940 | 1,954 | 1,954 | +35 (+1.82%) | 590,300 |
26 Apr 2006 | JPY | 1,950 | 1,951 | 1,891 | 1,919 | 1,919 | -39 (-1.99%) | 490,600 |
25 Apr 2006 | JPY | 1,906 | 1,977 | 1,890 | 1,958 | 1,958 | +82 (+4.37%) | 673,100 |
24 Apr 2006 | JPY | 1,921 | 1,959 | 1,851 | 1,876 | 1,876 | -46 (-2.39%) | 743,300 |
21 Apr 2006 | JPY | 2,010 | 2,030 | 1,917 | 1,922 | 1,922 | -113 (-5.55%) | 1,242,900 |
20 Apr 2006 | JPY | 2,165 | 2,165 | 2,010 | 2,035 | 2,035 | -130 (-6.00%) | 978,400 |
19 Apr 2006 | JPY | 2,215 | 2,255 | 2,160 | 2,165 | 2,165 | -25 (-1.14%) | 486,800 |
18 Apr 2006 | JPY | 2,175 | 2,215 | 2,155 | 2,190 | 2,190 | -25 (-1.13%) | 523,600 |
17 Apr 2006 | JPY | 2,190 | 2,285 | 2,155 | 2,215 | 2,215 | +95 (+4.48%) | 2,441,600 |
14 Apr 2006 | JPY | 2,145 | 2,195 | 2,115 | 2,120 | 2,120 | -10 (-0.47%) | 635,200 |
13 Apr 2006 | JPY | 2,160 | 2,180 | 2,125 | 2,130 | 2,130 | -30 (-1.39%) | 240,500 |
12 Apr 2006 | JPY | 2,200 | 2,200 | 2,140 | 2,160 | 2,160 | -60 (-2.70%) | 482,600 |
11 Apr 2006 | JPY | 2,240 | 2,260 | 2,180 | 2,220 | 2,220 | -10 (-0.45%) | 521,100 |
10 Apr 2006 | JPY | 2,135 | 2,240 | 2,100 | 2,230 | 2,230 | +105 (+4.94%) | 652,100 |
7 Apr 2006 | JPY | 2,145 | 2,145 | 2,100 | 2,125 | 2,125 | -20 (-0.93%) | 338,600 |
6 Apr 2006 | JPY | 2,145 | 2,165 | 2,120 | 2,145 | 2,145 | +10 (+0.47%) | 315,200 |
5 Apr 2006 | JPY | 2,220 | 2,245 | 2,120 | 2,135 | 2,135 | -95 (-4.26%) | 544,900 |
4 Apr 2006 | JPY | 2,250 | 2,255 | 2,215 | 2,230 | 2,230 | -20 (-0.89%) | 363,600 |
3 Apr 2006 | JPY | 2,240 | 2,270 | 2,230 | 2,250 | 2,250 | +35 (+1.58%) | 578,100 |
31 Mar 2006 | JPY | 2,190 | 2,240 | 2,175 | 2,215 | 2,215 | +40 (+1.84%) | 394,800 |
30 Mar 2006 | JPY | 2,200 | 2,205 | 2,160 | 2,175 | 2,175 | -40 (-1.81%) | 486,100 |
29 Mar 2006 | JPY | 2,105 | 2,245 | 2,105 | 2,215 | 2,215 | +120 (+5.73%) | 1,026,600 |
28 Mar 2006 | JPY | 2,125 | 2,125 | 2,080 | 2,095 | 2,095 | -40 (-1.87%) | 261,800 |
27 Mar 2006 | JPY | 2,100 | 2,155 | 2,075 | 2,135 | 2,135 | +5 (+0.23%) | 670,200 |
24 Mar 2006 | JPY | 1,974 | 2,140 | 1,973 | 2,130 | 2,130 | +156 (+7.90%) | 1,531,800 |