Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 1,981 | 2,010 | 1,967 | 1,974 | 1,974 | +23 (+1.18%) | 688,500 |
22 Mar 2006 | JPY | 1,944 | 1,953 | 1,910 | 1,951 | 1,951 | +8 (+0.41%) | 345,600 |
21 Mar 2006 | JPY | 1,943 | 1,943 | 1,943 | 1,943 | 1,943 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,938 | 1,970 | 1,934 | 1,943 | 1,943 | +3 (+0.15%) | 230,500 |
17 Mar 2006 | JPY | 1,962 | 1,998 | 1,930 | 1,940 | 1,940 | -22 (-1.12%) | 340,400 |
16 Mar 2006 | JPY | 1,983 | 2,050 | 1,921 | 1,962 | 1,962 | -16 (-0.81%) | 666,300 |
15 Mar 2006 | JPY | 1,967 | 1,985 | 1,951 | 1,978 | 1,978 | +27 (+1.38%) | 446,000 |
14 Mar 2006 | JPY | 1,966 | 1,970 | 1,922 | 1,951 | 1,951 | -13 (-0.66%) | 582,300 |
13 Mar 2006 | JPY | 1,942 | 1,975 | 1,924 | 1,964 | 1,964 | +63 (+3.31%) | 710,000 |
10 Mar 2006 | JPY | 1,879 | 1,910 | 1,866 | 1,901 | 1,901 | +38 (+2.04%) | 584,800 |
9 Mar 2006 | JPY | 1,785 | 1,865 | 1,780 | 1,863 | 1,863 | +78 (+4.37%) | 458,400 |
8 Mar 2006 | JPY | 1,760 | 1,798 | 1,752 | 1,785 | 1,785 | +4 (+0.22%) | 238,800 |
7 Mar 2006 | JPY | 1,794 | 1,795 | 1,752 | 1,781 | 1,781 | -14 (-0.78%) | 474,700 |
6 Mar 2006 | JPY | 1,710 | 1,795 | 1,700 | 1,795 | 1,795 | +71 (+4.12%) | 687,200 |
3 Mar 2006 | JPY | 1,798 | 1,810 | 1,702 | 1,724 | 1,724 | -91 (-5.01%) | 666,300 |
2 Mar 2006 | JPY | 1,835 | 1,849 | 1,813 | 1,815 | 1,815 | -15 (-0.82%) | 482,400 |
1 Mar 2006 | JPY | 1,820 | 1,836 | 1,790 | 1,830 | 1,830 | -6 (-0.33%) | 661,800 |
28 Feb 2006 | JPY | 1,880 | 1,890 | 1,810 | 1,836 | 1,836 | +6 (+0.33%) | 580,500 |
27 Feb 2006 | JPY | 1,881 | 1,917 | 1,830 | 1,830 | 1,830 | -12 (-0.65%) | 794,000 |
24 Feb 2006 | JPY | 1,831 | 1,859 | 1,804 | 1,842 | 1,842 | -9 (-0.49%) | 897,500 |
23 Feb 2006 | JPY | 1,821 | 1,868 | 1,790 | 1,851 | 1,851 | +9 (+0.49%) | 1,219,300 |
22 Feb 2006 | JPY | 1,820 | 1,912 | 1,780 | 1,842 | 1,842 | +40 (+2.22%) | 984,000 |
21 Feb 2006 | JPY | 1,650 | 1,808 | 1,650 | 1,802 | 1,802 | +170 (+10.42%) | 1,142,300 |
20 Feb 2006 | JPY | 1,771 | 1,794 | 1,610 | 1,632 | 1,632 | -174 (-9.63%) | 1,533,800 |
17 Feb 2006 | JPY | 1,789 | 1,906 | 1,780 | 1,806 | 1,806 | +16 (+0.89%) | 1,249,100 |
16 Feb 2006 | JPY | 1,834 | 1,889 | 1,721 | 1,790 | 1,790 | -134 (-6.96%) | 1,699,800 |
15 Feb 2006 | JPY | 2,090 | 2,110 | 1,888 | 1,924 | 1,924 | -141 (-6.83%) | 1,899,700 |
14 Feb 2006 | JPY | 2,010 | 2,075 | 1,880 | 2,065 | 2,065 | +45 (+2.23%) | 1,181,400 |
13 Feb 2006 | JPY | 2,140 | 2,145 | 2,000 | 2,020 | 2,020 | -95 (-4.49%) | 1,015,200 |
10 Feb 2006 | JPY | 2,160 | 2,185 | 2,060 | 2,115 | 2,115 | -85 (-3.86%) | 920,800 |