Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | JPY | 2,290 | 2,290 | 2,175 | 2,200 | 2,200 | -50 (-2.22%) | 683,700 |
8 Feb 2006 | JPY | 2,300 | 2,360 | 2,225 | 2,250 | 2,250 | -60 (-2.60%) | 1,102,900 |
7 Feb 2006 | JPY | 2,280 | 2,320 | 2,240 | 2,310 | 2,310 | +60 (+2.67%) | 836,900 |
6 Feb 2006 | JPY | 2,240 | 2,255 | 2,210 | 2,250 | 2,250 | +30 (+1.35%) | 522,200 |
3 Feb 2006 | JPY | 2,215 | 2,230 | 2,170 | 2,220 | 2,220 | +10 (+0.45%) | 565,400 |
2 Feb 2006 | JPY | 2,270 | 2,290 | 2,205 | 2,210 | 2,210 | -20 (-0.90%) | 760,900 |
1 Feb 2006 | JPY | 2,200 | 2,280 | 2,170 | 2,230 | 2,230 | +20 (+0.90%) | 1,324,900 |
31 Jan 2006 | JPY | 2,105 | 2,230 | 2,100 | 2,210 | 2,210 | +110 (+5.24%) | 1,483,800 |
30 Jan 2006 | JPY | 2,150 | 2,150 | 2,080 | 2,100 | 2,100 | -25 (-1.18%) | 1,918,500 |
27 Jan 2006 | JPY | 2,210 | 2,210 | 2,050 | 2,125 | 2,125 | -20 (-0.93%) | 1,784,200 |
26 Jan 2006 | JPY | 2,175 | 2,190 | 2,135 | 2,145 | 2,145 | +25 (+1.18%) | 1,147,900 |
25 Jan 2006 | JPY | 2,200 | 2,210 | 2,115 | 2,120 | 2,120 | -120 (-5.36%) | 2,648,700 |
24 Jan 2006 | JPY | 2,155 | 2,265 | 2,080 | 2,240 | 2,240 | +240 (+12%) | 1,739,700 |
23 Jan 2006 | JPY | 2,040 | 2,120 | 1,971 | 2,000 | 2,000 | -200 (-9.09%) | 2,071,700 |
20 Jan 2006 | JPY | 2,410 | 2,425 | 2,085 | 2,200 | 2,200 | -170 (-7.17%) | 3,242,300 |
19 Jan 2006 | JPY | 2,100 | 2,445 | 2,095 | 2,370 | 2,370 | +290 (+13.94%) | 4,158,100 |
18 Jan 2006 | JPY | 2,215 | 2,245 | 2,055 | 2,080 | 2,080 | -375 (-15.27%) | 3,392,600 |
17 Jan 2006 | JPY | 2,680 | 2,785 | 2,440 | 2,455 | 2,455 | -385 (-13.56%) | 2,711,100 |
16 Jan 2006 | JPY | 2,800 | 2,870 | 2,755 | 2,840 | 2,840 | +55 (+1.97%) | 1,291,600 |
13 Jan 2006 | JPY | 2,810 | 2,815 | 2,740 | 2,785 | 2,785 | -15 (-0.54%) | 1,222,100 |
12 Jan 2006 | JPY | 2,700 | 2,810 | 2,670 | 2,800 | 2,800 | +120 (+4.48%) | 1,512,700 |
11 Jan 2006 | JPY | 2,640 | 2,700 | 2,585 | 2,680 | 2,680 | -20 (-0.74%) | 1,678,100 |
10 Jan 2006 | JPY | 2,825 | 2,835 | 2,695 | 2,700 | 2,700 | -80 (-2.88%) | 926,100 |
9 Jan 2006 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,750 | 2,795 | 2,680 | 2,780 | 2,780 | +20 (+0.72%) | 1,168,300 |
5 Jan 2006 | JPY | 2,820 | 2,845 | 2,710 | 2,760 | 2,760 | -65 (-2.30%) | 1,416,300 |
4 Jan 2006 | JPY | 2,905 | 2,975 | 2,810 | 2,825 | 2,825 | -85 (-2.92%) | 947,600 |
3 Jan 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,880 | 2,945 | 2,815 | 2,910 | 2,910 | -5 (-0.17%) | 1,294,700 |