Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | JPY | 2,975 | 3,070 | 2,865 | 2,915 | 2,915 | -40 (-1.35%) | 3,399,800 |
28 Dec 2005 | JPY | 2,765 | 2,975 | 2,760 | 2,955 | 2,955 | +205 (+7.45%) | 3,740,000 |
27 Dec 2005 | JPY | 2,720 | 2,755 | 2,665 | 2,750 | 2,750 | +25 (+0.92%) | 1,289,200 |
26 Dec 2005 | JPY | 2,720 | 2,795 | 2,710 | 2,725 | 2,725 | +55 (+2.06%) | 3,028,100 |
23 Dec 2005 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,645 | 2,695 | 2,570 | 2,670 | 2,670 | +65 (+2.50%) | 3,177,500 |
21 Dec 2005 | JPY | 2,530 | 2,610 | 2,485 | 2,605 | 2,605 | +155 (+6.33%) | 3,434,300 |
20 Dec 2005 | JPY | 2,390 | 2,475 | 2,380 | 2,450 | 2,450 | +75 (+3.16%) | 1,220,600 |
19 Dec 2005 | JPY | 2,445 | 2,445 | 2,365 | 2,375 | 2,375 | -55 (-2.26%) | 929,300 |
16 Dec 2005 | JPY | 2,465 | 2,525 | 2,400 | 2,430 | 2,430 | -45 (-1.82%) | 1,285,700 |
15 Dec 2005 | JPY | 2,365 | 2,475 | 2,360 | 2,475 | 2,475 | +80 (+3.34%) | 1,146,900 |
14 Dec 2005 | JPY | 2,415 | 2,445 | 2,350 | 2,395 | 2,395 | -5 (-0.21%) | 815,700 |
13 Dec 2005 | JPY | 2,475 | 2,475 | 2,390 | 2,400 | 2,400 | -90 (-3.61%) | 957,100 |
12 Dec 2005 | JPY | 2,555 | 2,570 | 2,470 | 2,490 | 2,490 | -25 (-0.99%) | 1,369,900 |
9 Dec 2005 | JPY | 2,450 | 2,550 | 2,435 | 2,515 | 2,515 | +90 (+3.71%) | 2,274,000 |
8 Dec 2005 | JPY | 2,470 | 2,475 | 2,365 | 2,425 | 2,425 | -60 (-2.41%) | 1,938,600 |
7 Dec 2005 | JPY | 2,315 | 2,500 | 2,310 | 2,485 | 2,485 | +195 (+8.52%) | 4,567,900 |
6 Dec 2005 | JPY | 2,280 | 2,345 | 2,255 | 2,290 | 2,290 | +35 (+1.55%) | 2,198,400 |
5 Dec 2005 | JPY | 2,245 | 2,305 | 2,230 | 2,255 | 2,255 | +45 (+2.04%) | 1,679,200 |
2 Dec 2005 | JPY | 2,105 | 2,220 | 2,105 | 2,210 | 2,210 | +90 (+4.25%) | 1,146,500 |
1 Dec 2005 | JPY | 2,145 | 2,150 | 2,105 | 2,120 | 2,120 | -25 (-1.17%) | 490,600 |
30 Nov 2005 | JPY | 2,190 | 2,190 | 2,135 | 2,145 | 2,145 | -35 (-1.61%) | 442,300 |
29 Nov 2005 | JPY | 2,170 | 2,190 | 2,150 | 2,180 | 2,180 | +40 (+1.87%) | 555,900 |
28 Nov 2005 | JPY | 2,120 | 2,165 | 2,090 | 2,140 | 2,140 | +25 (+1.18%) | 440,100 |
25 Nov 2005 | JPY | 2,075 | 2,130 | 2,055 | 2,115 | 2,115 | +40 (+1.93%) | 357,100 |
24 Nov 2005 | JPY | 2,135 | 2,140 | 2,050 | 2,075 | 2,075 | -40 (-1.89%) | 587,300 |
23 Nov 2005 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,090 | 2,135 | 2,070 | 2,115 | 2,115 | +25 (+1.20%) | 702,700 |
21 Nov 2005 | JPY | 2,205 | 2,210 | 2,090 | 2,090 | 2,090 | -125 (-5.64%) | 782,400 |
18 Nov 2005 | JPY | 2,240 | 2,260 | 2,185 | 2,215 | 2,215 | +5 (+0.23%) | 1,456,200 |