Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 2,180 | 2,210 | 2,140 | 2,210 | 2,210 | +25 (+1.14%) | 560,600 |
16 Nov 2005 | JPY | 2,130 | 2,190 | 2,105 | 2,185 | 2,185 | +30 (+1.39%) | 528,500 |
15 Nov 2005 | JPY | 2,170 | 2,185 | 2,120 | 2,155 | 2,155 | -55 (-2.49%) | 800,900 |
14 Nov 2005 | JPY | 2,190 | 2,220 | 2,155 | 2,210 | 2,210 | +40 (+1.84%) | 924,300 |
11 Nov 2005 | JPY | 2,200 | 2,225 | 2,085 | 2,170 | 2,170 | -20 (-0.91%) | 1,250,700 |
10 Nov 2005 | JPY | 2,070 | 2,190 | 2,065 | 2,190 | 2,190 | +140 (+6.83%) | 1,385,500 |
9 Nov 2005 | JPY | 2,055 | 2,065 | 2,030 | 2,050 | 2,050 | +5 (+0.24%) | 316,000 |
8 Nov 2005 | JPY | 2,085 | 2,090 | 2,040 | 2,045 | 2,045 | -15 (-0.73%) | 417,600 |
7 Nov 2005 | JPY | 2,010 | 2,075 | 2,010 | 2,060 | 2,060 | +50 (+2.49%) | 549,900 |
4 Nov 2005 | JPY | 2,010 | 2,025 | 2,000 | 2,010 | 2,010 | +12 (+0.60%) | 280,700 |
3 Nov 2005 | JPY | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,000 | 2,010 | 1,990 | 1,998 | 1,998 | -2 (-0.10%) | 378,200 |
1 Nov 2005 | JPY | 2,015 | 2,025 | 2,000 | 2,000 | 2,000 | -15 (-0.74%) | 158,200 |
31 Oct 2005 | JPY | 2,020 | 2,025 | 1,994 | 2,015 | 2,015 | +16 (+0.80%) | 288,200 |
28 Oct 2005 | JPY | 2,000 | 2,025 | 1,999 | 1,999 | 1,999 | -6 (-0.30%) | 319,600 |
27 Oct 2005 | JPY | 2,010 | 2,015 | 1,993 | 2,005 | 2,005 | +5 (+0.25%) | 194,000 |
26 Oct 2005 | JPY | 2,020 | 2,035 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 351,600 |
25 Oct 2005 | JPY | 2,040 | 2,100 | 2,000 | 2,010 | 2,010 | +5 (+0.25%) | 789,500 |
24 Oct 2005 | JPY | 1,954 | 2,030 | 1,952 | 2,005 | 2,005 | +32 (+1.62%) | 380,700 |
21 Oct 2005 | JPY | 1,990 | 1,990 | 1,943 | 1,973 | 1,973 | -17 (-0.85%) | 381,400 |
20 Oct 2005 | JPY | 1,955 | 1,990 | 1,953 | 1,990 | 1,990 | +61 (+3.16%) | 357,900 |
19 Oct 2005 | JPY | 1,966 | 1,967 | 1,906 | 1,929 | 1,929 | -44 (-2.23%) | 669,500 |
18 Oct 2005 | JPY | 2,000 | 2,010 | 1,967 | 1,973 | 1,973 | -27 (-1.35%) | 678,100 |
17 Oct 2005 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -15 (-0.74%) | 213,100 |
14 Oct 2005 | JPY | 2,020 | 2,035 | 2,010 | 2,015 | 2,015 | -20 (-0.98%) | 388,100 |
13 Oct 2005 | JPY | 2,035 | 2,040 | 2,020 | 2,035 | 2,035 | -5 (-0.25%) | 236,200 |
12 Oct 2005 | JPY | 2,040 | 2,060 | 2,030 | 2,040 | 2,040 | +15 (+0.74%) | 368,300 |
11 Oct 2005 | JPY | 2,015 | 2,030 | 2,005 | 2,025 | 2,025 | +10 (+0.50%) | 488,200 |
10 Oct 2005 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,030 | 2,045 | 2,015 | 2,015 | 2,015 | -30 (-1.47%) | 336,700 |