Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | JPY | 2,915 | 2,940 | 2,900 | 2,915 | 2,915 | +5 (+0.17%) | 265,100 |
13 Jul 2005 | JPY | 2,850 | 2,915 | 2,840 | 2,910 | 2,910 | +70 (+2.46%) | 398,900 |
12 Jul 2005 | JPY | 2,895 | 2,905 | 2,820 | 2,840 | 2,840 | -45 (-1.56%) | 374,300 |
11 Jul 2005 | JPY | 2,900 | 2,920 | 2,880 | 2,885 | 2,885 | +10 (+0.35%) | 203,000 |
8 Jul 2005 | JPY | 2,870 | 2,910 | 2,860 | 2,875 | 2,875 | +5 (+0.17%) | 277,200 |
7 Jul 2005 | JPY | 2,900 | 2,920 | 2,850 | 2,870 | 2,870 | -65 (-2.21%) | 450,400 |
6 Jul 2005 | JPY | 2,945 | 2,960 | 2,925 | 2,935 | 2,935 | -15 (-0.51%) | 267,200 |
5 Jul 2005 | JPY | 2,960 | 2,965 | 2,895 | 2,950 | 2,950 | -5 (-0.17%) | 674,400 |
4 Jul 2005 | JPY | 3,030 | 3,050 | 2,920 | 2,955 | 2,955 | -55 (-1.83%) | 880,200 |
1 Jul 2005 | JPY | 2,950 | 3,020 | 2,950 | 3,010 | 3,010 | +70 (+2.38%) | 1,072,600 |
30 Jun 2005 | JPY | 2,935 | 2,995 | 2,925 | 2,940 | 2,940 | -20 (-0.68%) | 1,107,400 |
29 Jun 2005 | JPY | 2,860 | 2,960 | 2,855 | 2,960 | 2,960 | +130 (+4.59%) | 3,281,600 |
28 Jun 2005 | JPY | 2,785 | 2,835 | 2,775 | 2,830 | 2,830 | +25 (+0.89%) | 648,600 |
27 Jun 2005 | JPY | 2,800 | 2,825 | 2,765 | 2,805 | 2,805 | -5 (-0.18%) | 400,700 |
24 Jun 2005 | JPY | 2,795 | 2,845 | 2,775 | 2,810 | 2,810 | -25 (-0.88%) | 451,700 |
23 Jun 2005 | JPY | 2,795 | 2,845 | 2,790 | 2,835 | 2,835 | +50 (+1.80%) | 883,300 |
22 Jun 2005 | JPY | 2,765 | 2,790 | 2,740 | 2,785 | 2,785 | +40 (+1.46%) | 1,020,500 |
21 Jun 2005 | JPY | 2,690 | 2,760 | 2,685 | 2,745 | 2,745 | +60 (+2.23%) | 1,122,500 |
20 Jun 2005 | JPY | 2,690 | 2,695 | 2,670 | 2,685 | 2,685 | +15 (+0.56%) | 386,200 |
17 Jun 2005 | JPY | 2,610 | 2,675 | 2,605 | 2,670 | 2,670 | +65 (+2.50%) | 454,400 |
16 Jun 2005 | JPY | 2,610 | 2,615 | 2,595 | 2,605 | 2,605 | -10 (-0.38%) | 249,400 |
15 Jun 2005 | JPY | 2,675 | 2,680 | 2,595 | 2,615 | 2,615 | -40 (-1.51%) | 675,800 |
14 Jun 2005 | JPY | 2,620 | 2,655 | 2,600 | 2,655 | 2,655 | +45 (+1.72%) | 544,000 |
13 Jun 2005 | JPY | 2,570 | 2,620 | 2,570 | 2,610 | 2,610 | +30 (+1.16%) | 442,800 |
10 Jun 2005 | JPY | 2,610 | 2,645 | 2,570 | 2,580 | 2,580 | -10 (-0.39%) | 366,200 |
9 Jun 2005 | JPY | 2,640 | 2,650 | 2,560 | 2,590 | 2,590 | -40 (-1.52%) | 645,800 |
8 Jun 2005 | JPY | 2,515 | 2,640 | 2,510 | 2,630 | 2,630 | +95 (+3.75%) | 817,200 |
7 Jun 2005 | JPY | 2,575 | 2,595 | 2,515 | 2,535 | 2,535 | -35 (-1.36%) | 698,400 |
6 Jun 2005 | JPY | 2,560 | 2,585 | 2,535 | 2,570 | 2,570 | -50 (-1.91%) | 796,500 |
3 Jun 2005 | JPY | 2,670 | 2,670 | 2,585 | 2,620 | 2,620 | -40 (-1.50%) | 692,900 |