Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | JPY | 2,680 | 2,700 | 2,655 | 2,660 | 2,660 | -20 (-0.75%) | 439,600 |
1 Jun 2005 | JPY | 2,710 | 2,710 | 2,660 | 2,680 | 2,680 | -35 (-1.29%) | 688,800 |
31 May 2005 | JPY | 2,675 | 2,760 | 2,630 | 2,715 | 2,715 | +45 (+1.69%) | 805,900 |
30 May 2005 | JPY | 2,750 | 2,750 | 2,660 | 2,670 | 2,670 | -75 (-2.73%) | 598,800 |
27 May 2005 | JPY | 2,775 | 2,845 | 2,735 | 2,745 | 2,745 | +10 (+0.37%) | 645,100 |
26 May 2005 | JPY | 2,650 | 2,740 | 2,635 | 2,735 | 2,735 | +55 (+2.05%) | 668,200 |
25 May 2005 | JPY | 2,750 | 2,795 | 2,670 | 2,680 | 2,680 | -100 (-3.60%) | 814,700 |
24 May 2005 | JPY | 2,890 | 2,900 | 2,770 | 2,780 | 2,780 | -120 (-4.14%) | 446,700 |
23 May 2005 | JPY | 2,945 | 2,945 | 2,825 | 2,900 | 2,900 | -60 (-2.03%) | 613,500 |
20 May 2005 | JPY | 2,950 | 2,985 | 2,925 | 2,960 | 2,960 | +35 (+1.20%) | 483,200 |
19 May 2005 | JPY | 2,865 | 2,935 | 2,860 | 2,925 | 2,925 | +140 (+5.03%) | 614,400 |
18 May 2005 | JPY | 2,820 | 2,850 | 2,765 | 2,785 | 2,785 | +10 (+0.36%) | 972,800 |
17 May 2005 | JPY | 3,000 | 3,030 | 2,750 | 2,775 | 2,775 | -195 (-6.57%) | 1,211,000 |
16 May 2005 | JPY | 3,060 | 3,070 | 2,970 | 2,970 | 2,970 | -90 (-2.94%) | 388,400 |
13 May 2005 | JPY | 3,050 | 3,080 | 3,040 | 3,060 | 3,060 | +10 (+0.33%) | 204,200 |
12 May 2005 | JPY | 3,050 | 3,080 | 3,040 | 3,050 | 3,050 | -30 (-0.97%) | 280,900 |
11 May 2005 | JPY | 2,960 | 3,080 | 2,945 | 3,080 | 3,080 | +90 (+3.01%) | 638,800 |
10 May 2005 | JPY | 3,090 | 3,090 | 2,990 | 2,990 | 2,990 | -90 (-2.92%) | 390,200 |
9 May 2005 | JPY | 3,050 | 3,100 | 3,050 | 3,080 | 3,080 | +30 (+0.98%) | 438,600 |
6 May 2005 | JPY | 3,050 | 3,070 | 3,020 | 3,050 | 3,050 | +10 (+0.33%) | 323,200 |
5 May 2005 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,050 | 3,070 | 3,010 | 3,040 | 3,040 | 0.0 (0.0%) | 447,200 |
29 Apr 2005 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,980 | 3,040 | 2,960 | 3,040 | 3,040 | +85 (+2.88%) | 740,500 |
27 Apr 2005 | JPY | 2,930 | 2,980 | 2,890 | 2,955 | 2,955 | +5 (+0.17%) | 437,900 |
26 Apr 2005 | JPY | 2,995 | 3,000 | 2,915 | 2,950 | 2,950 | -35 (-1.17%) | 584,200 |
25 Apr 2005 | JPY | 2,890 | 2,985 | 2,875 | 2,985 | 2,985 | +110 (+3.83%) | 876,400 |
22 Apr 2005 | JPY | 2,880 | 2,920 | 2,845 | 2,875 | 2,875 | +85 (+3.05%) | 980,600 |