Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 2,770 | 2,840 | 2,765 | 2,830 | 2,830 | +75 (+2.72%) | 1,158,800 |
9 Mar 2005 | JPY | 2,720 | 2,775 | 2,720 | 2,755 | 2,755 | +45 (+1.66%) | 865,800 |
8 Mar 2005 | JPY | 2,715 | 2,730 | 2,700 | 2,710 | 2,710 | +15 (+0.56%) | 257,200 |
7 Mar 2005 | JPY | 2,760 | 2,765 | 2,695 | 2,695 | 2,695 | -40 (-1.46%) | 437,700 |
4 Mar 2005 | JPY | 2,720 | 2,765 | 2,705 | 2,735 | 2,735 | +30 (+1.11%) | 1,194,900 |
3 Mar 2005 | JPY | 2,665 | 2,720 | 2,665 | 2,705 | 2,705 | +55 (+2.08%) | 1,018,100 |
2 Mar 2005 | JPY | 2,665 | 2,680 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 327,700 |
1 Mar 2005 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | -40 (-1.49%) | 500,500 |
28 Feb 2005 | JPY | 2,620 | 2,690 | 2,620 | 2,690 | 2,690 | +80 (+3.07%) | 424,700 |
25 Feb 2005 | JPY | 2,590 | 2,630 | 2,580 | 2,610 | 2,610 | +20 (+0.77%) | 240,200 |
24 Feb 2005 | JPY | 2,610 | 2,610 | 2,570 | 2,590 | 2,590 | 0.0 (0.0%) | 230,900 |
23 Feb 2005 | JPY | 2,610 | 2,640 | 2,590 | 2,590 | 2,590 | -40 (-1.52%) | 279,100 |
22 Feb 2005 | JPY | 2,540 | 2,635 | 2,505 | 2,630 | 2,630 | +75 (+2.94%) | 610,100 |
21 Feb 2005 | JPY | 2,515 | 2,580 | 2,500 | 2,555 | 2,555 | -60 (-2.29%) | 933,100 |
18 Feb 2005 | JPY | 2,660 | 2,670 | 2,585 | 2,615 | 2,615 | -50 (-1.88%) | 522,200 |
17 Feb 2005 | JPY | 2,715 | 2,715 | 2,665 | 2,665 | 2,665 | -50 (-1.84%) | 378,200 |
16 Feb 2005 | JPY | 2,670 | 2,725 | 2,665 | 2,715 | 2,715 | +55 (+2.07%) | 1,189,100 |
15 Feb 2005 | JPY | 2,645 | 2,695 | 2,630 | 2,660 | 2,660 | +35 (+1.33%) | 1,000,200 |
14 Feb 2005 | JPY | 2,660 | 2,665 | 2,625 | 2,625 | 2,625 | -5 (-0.19%) | 448,600 |
11 Feb 2005 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,645 | 2,645 | 2,605 | 2,630 | 2,630 | 0.0 (0.0%) | 430,700 |
9 Feb 2005 | JPY | 2,640 | 2,660 | 2,605 | 2,630 | 2,630 | +15 (+0.57%) | 314,500 |
8 Feb 2005 | JPY | 2,670 | 2,675 | 2,610 | 2,615 | 2,615 | -35 (-1.32%) | 430,900 |
7 Feb 2005 | JPY | 2,690 | 2,715 | 2,650 | 2,650 | 2,650 | -40 (-1.49%) | 911,500 |
4 Feb 2005 | JPY | 2,615 | 2,690 | 2,585 | 2,690 | 2,690 | +100 (+3.86%) | 1,535,200 |
3 Feb 2005 | JPY | 2,620 | 2,640 | 2,565 | 2,590 | 2,590 | 0.0 (0.0%) | 1,463,600 |
2 Feb 2005 | JPY | 2,520 | 2,595 | 2,515 | 2,590 | 2,590 | +90 (+3.60%) | 1,243,400 |
1 Feb 2005 | JPY | 2,470 | 2,525 | 2,430 | 2,500 | 2,500 | +40 (+1.63%) | 522,100 |
31 Jan 2005 | JPY | 2,390 | 2,475 | 2,375 | 2,460 | 2,460 | +60 (+2.50%) | 467,000 |
28 Jan 2005 | JPY | 2,470 | 2,480 | 2,375 | 2,400 | 2,400 | -85 (-3.42%) | 500,200 |