| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 930 | 930 | 904 | 914 | 914 | -17 (-1.83%) | 104,900 |
| 18 Apr 2024 | JPY | 922 | 933 | 921 | 931 | 931 | +12 (+1.31%) | 40,100 |
| 17 Apr 2024 | JPY | 929 | 933 | 919 | 919 | 919 | -12 (-1.29%) | 57,800 |
| 16 Apr 2024 | JPY | 950 | 950 | 928 | 931 | 931 | -19 (-2%) | 61,900 |
| 15 Apr 2024 | JPY | 943 | 954 | 940 | 950 | 950 | +5 (+0.53%) | 49,800 |
| 12 Apr 2024 | JPY | 940 | 949 | 940 | 945 | 945 | +5 (+0.53%) | 66,600 |
| 11 Apr 2024 | JPY | 938 | 941 | 931 | 940 | 940 | +1 (+0.11%) | 58,200 |
| 10 Apr 2024 | JPY | 948 | 949 | 938 | 939 | 939 | -7 (-0.74%) | 59,400 |
| 9 Apr 2024 | JPY | 940 | 947 | 939 | 946 | 946 | +7 (+0.75%) | 142,600 |
| 8 Apr 2024 | JPY | 930 | 943 | 930 | 939 | 939 | +11 (+1.19%) | 98,100 |
| 5 Apr 2024 | JPY | 918 | 928 | 917 | 928 | 928 | +5 (+0.54%) | 71,900 |
| 4 Apr 2024 | JPY | 919 | 930 | 918 | 923 | 923 | +6 (+0.65%) | 80,300 |
| 3 Apr 2024 | JPY | 910 | 922 | 905 | 917 | 917 | +3 (+0.33%) | 102,000 |
| 2 Apr 2024 | JPY | 933 | 935 | 913 | 914 | 914 | -21 (-2.25%) | 106,700 |
| 1 Apr 2024 | JPY | 941 | 947 | 935 | 935 | 935 | -4 (-0.43%) | 55,200 |
| 29 Mar 2024 | JPY | 930 | 940 | 930 | 939 | 939 | +11 (+1.19%) | 31,900 |
| 28 Mar 2024 | JPY | 940 | 942 | 927 | 928 | 928 | -23 (-2.42%) | 87,900 |
| 27 Mar 2024 | JPY | 944 | 952 | 940 | 951 | 951 | +10 (+1.06%) | 118,300 |
| 26 Mar 2024 | JPY | 938 | 944 | 931 | 941 | 941 | +1 (+0.11%) | 113,200 |
| 25 Mar 2024 | JPY | 948 | 951 | 937 | 940 | 940 | -12 (-1.26%) | 122,400 |
| 22 Mar 2024 | JPY | 953 | 955 | 946 | 952 | 952 | +2 (+0.21%) | 46,900 |
| 21 Mar 2024 | JPY | 960 | 962 | 950 | 950 | 950 | -6 (-0.63%) | 78,300 |
| 19 Mar 2024 | JPY | 950 | 956 | 944 | 956 | 956 | +9 (+0.95%) | 104,000 |
| 18 Mar 2024 | JPY | 953 | 953 | 945 | 947 | 947 | -6 (-0.63%) | 146,800 |
| 15 Mar 2024 | JPY | 940 | 955 | 939 | 953 | 953 | +7 (+0.74%) | 289,000 |
| 14 Mar 2024 | JPY | 939 | 948 | 935 | 946 | 946 | +13 (+1.39%) | 66,200 |
| 13 Mar 2024 | JPY | 938 | 940 | 927 | 933 | 933 | -3 (-0.32%) | 71,300 |
| 12 Mar 2024 | JPY | 925 | 936 | 919 | 936 | 936 | +6 (+0.65%) | 94,100 |
| 11 Mar 2024 | JPY | 943 | 945 | 924 | 930 | 930 | -16 (-1.69%) | 102,000 |
| 8 Mar 2024 | JPY | 935 | 952 | 935 | 946 | 946 | +4 (+0.42%) | 160,000 |
