TSE:9474 - Zenrin Co Ltd Zenrin Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 870 870 851 851 851 -24 (-2.74%) 115,000
27 Mar 2024 JPY 874 879 868 875 875 -1 (-0.11%) 135,900
26 Mar 2024 JPY 870 876 870 876 876 +4 (+0.46%) 53,100
25 Mar 2024 JPY 875 884 869 872 872 +2 (+0.23%) 120,400
22 Mar 2024 JPY 874 874 864 870 870 -2 (-0.23%) 85,900
21 Mar 2024 JPY 868 877 868 872 872 +9 (+1.04%) 172,300
19 Mar 2024 JPY 858 864 851 863 863 +4 (+0.47%) 98,000
18 Mar 2024 JPY 848 859 848 859 859 +14 (+1.66%) 130,800
15 Mar 2024 JPY 842 846 841 845 845 +5 (+0.60%) 76,400
14 Mar 2024 JPY 837 845 834 840 840 +6 (+0.72%) 96,200
13 Mar 2024 JPY 838 838 830 834 834 -3 (-0.36%) 110,000
12 Mar 2024 JPY 833 837 815 837 837 +2 (+0.24%) 194,400
11 Mar 2024 JPY 834 838 826 835 835 -2 (-0.24%) 211,800
8 Mar 2024 JPY 835 841 829 837 837 -4 (-0.48%) 152,000
7 Mar 2024 JPY 845 845 837 841 841 0.0 (0.0%) 117,700
6 Mar 2024 JPY 836 844 832 841 841 +4 (+0.48%) 96,500
5 Mar 2024 JPY 842 842 832 837 837 -6 (-0.71%) 113,800
4 Mar 2024 JPY 849 849 840 843 843 -5 (-0.59%) 197,300
1 Mar 2024 JPY 850 852 845 848 848 -3 (-0.35%) 55,400
29 Feb 2024 JPY 856 856 846 851 851 -7 (-0.82%) 87,600
28 Feb 2024 JPY 857 859 853 858 858 +3 (+0.35%) 64,100
27 Feb 2024 JPY 857 858 851 855 855 +1 (+0.12%) 59,000
26 Feb 2024 JPY 853 858 850 854 854 +7 (+0.83%) 82,800
22 Feb 2024 JPY 855 855 843 847 847 -2 (-0.24%) 111,500
21 Feb 2024 JPY 852 854 845 849 849 -2 (-0.24%) 68,500
20 Feb 2024 JPY 859 861 851 851 851 -7 (-0.82%) 51,800
19 Feb 2024 JPY 848 858 848 858 858 +7 (+0.82%) 45,300
16 Feb 2024 JPY 846 855 845 851 851 +7 (+0.83%) 75,800
15 Feb 2024 JPY 851 851 835 844 844 -5 (-0.59%) 201,400
14 Feb 2024 JPY 851 851 845 849 849 -2 (-0.24%) 134,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms