Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 870 | 870 | 851 | 851 | 851 | -24 (-2.74%) | 115,000 |
27 Mar 2024 | JPY | 874 | 879 | 868 | 875 | 875 | -1 (-0.11%) | 135,900 |
26 Mar 2024 | JPY | 870 | 876 | 870 | 876 | 876 | +4 (+0.46%) | 53,100 |
25 Mar 2024 | JPY | 875 | 884 | 869 | 872 | 872 | +2 (+0.23%) | 120,400 |
22 Mar 2024 | JPY | 874 | 874 | 864 | 870 | 870 | -2 (-0.23%) | 85,900 |
21 Mar 2024 | JPY | 868 | 877 | 868 | 872 | 872 | +9 (+1.04%) | 172,300 |
19 Mar 2024 | JPY | 858 | 864 | 851 | 863 | 863 | +4 (+0.47%) | 98,000 |
18 Mar 2024 | JPY | 848 | 859 | 848 | 859 | 859 | +14 (+1.66%) | 130,800 |
15 Mar 2024 | JPY | 842 | 846 | 841 | 845 | 845 | +5 (+0.60%) | 76,400 |
14 Mar 2024 | JPY | 837 | 845 | 834 | 840 | 840 | +6 (+0.72%) | 96,200 |
13 Mar 2024 | JPY | 838 | 838 | 830 | 834 | 834 | -3 (-0.36%) | 110,000 |
12 Mar 2024 | JPY | 833 | 837 | 815 | 837 | 837 | +2 (+0.24%) | 194,400 |
11 Mar 2024 | JPY | 834 | 838 | 826 | 835 | 835 | -2 (-0.24%) | 211,800 |
8 Mar 2024 | JPY | 835 | 841 | 829 | 837 | 837 | -4 (-0.48%) | 152,000 |
7 Mar 2024 | JPY | 845 | 845 | 837 | 841 | 841 | 0.0 (0.0%) | 117,700 |
6 Mar 2024 | JPY | 836 | 844 | 832 | 841 | 841 | +4 (+0.48%) | 96,500 |
5 Mar 2024 | JPY | 842 | 842 | 832 | 837 | 837 | -6 (-0.71%) | 113,800 |
4 Mar 2024 | JPY | 849 | 849 | 840 | 843 | 843 | -5 (-0.59%) | 197,300 |
1 Mar 2024 | JPY | 850 | 852 | 845 | 848 | 848 | -3 (-0.35%) | 55,400 |
29 Feb 2024 | JPY | 856 | 856 | 846 | 851 | 851 | -7 (-0.82%) | 87,600 |
28 Feb 2024 | JPY | 857 | 859 | 853 | 858 | 858 | +3 (+0.35%) | 64,100 |
27 Feb 2024 | JPY | 857 | 858 | 851 | 855 | 855 | +1 (+0.12%) | 59,000 |
26 Feb 2024 | JPY | 853 | 858 | 850 | 854 | 854 | +7 (+0.83%) | 82,800 |
22 Feb 2024 | JPY | 855 | 855 | 843 | 847 | 847 | -2 (-0.24%) | 111,500 |
21 Feb 2024 | JPY | 852 | 854 | 845 | 849 | 849 | -2 (-0.24%) | 68,500 |
20 Feb 2024 | JPY | 859 | 861 | 851 | 851 | 851 | -7 (-0.82%) | 51,800 |
19 Feb 2024 | JPY | 848 | 858 | 848 | 858 | 858 | +7 (+0.82%) | 45,300 |
16 Feb 2024 | JPY | 846 | 855 | 845 | 851 | 851 | +7 (+0.83%) | 75,800 |
15 Feb 2024 | JPY | 851 | 851 | 835 | 844 | 844 | -5 (-0.59%) | 201,400 |
14 Feb 2024 | JPY | 851 | 851 | 845 | 849 | 849 | -2 (-0.24%) | 134,500 |