| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | JPY | 3,150 | 3,170 | 3,120 | 3,140 | 3,140 | 0.0 (0.0%) | 1,715,400 |
| 23 Aug 2007 | JPY | 3,100 | 3,140 | 3,090 | 3,140 | 3,140 | +70 (+2.28%) | 2,033,900 |
| 22 Aug 2007 | JPY | 3,120 | 3,120 | 3,070 | 3,070 | 3,070 | -10 (-0.32%) | 3,047,400 |
| 21 Aug 2007 | JPY | 3,100 | 3,150 | 3,070 | 3,080 | 3,080 | -10 (-0.32%) | 2,166,100 |
| 20 Aug 2007 | JPY | 3,130 | 3,140 | 3,050 | 3,090 | 3,090 | +60 (+1.98%) | 2,164,600 |
| 17 Aug 2007 | JPY | 3,220 | 3,260 | 3,030 | 3,030 | 3,030 | -160 (-5.02%) | 5,794,100 |
| 16 Aug 2007 | JPY | 3,040 | 3,210 | 3,030 | 3,190 | 3,190 | +50 (+1.59%) | 4,399,600 |
| 15 Aug 2007 | JPY | 3,150 | 3,180 | 3,140 | 3,140 | 3,140 | -40 (-1.26%) | 3,523,700 |
| 14 Aug 2007 | JPY | 3,270 | 3,270 | 3,120 | 3,180 | 3,180 | -130 (-3.93%) | 3,736,600 |
| 13 Aug 2007 | JPY | 3,260 | 3,310 | 3,260 | 3,310 | 3,310 | +20 (+0.61%) | 4,376,100 |
| 10 Aug 2007 | JPY | 3,300 | 3,320 | 3,270 | 3,290 | 3,290 | +10 (+0.30%) | 5,075,100 |
| 9 Aug 2007 | JPY | 3,250 | 3,290 | 3,220 | 3,280 | 3,280 | +120 (+3.80%) | 6,063,800 |
| 8 Aug 2007 | JPY | 3,080 | 3,170 | 3,030 | 3,160 | 3,160 | +70 (+2.27%) | 3,289,200 |
| 7 Aug 2007 | JPY | 3,140 | 3,150 | 3,050 | 3,090 | 3,090 | -40 (-1.28%) | 2,674,600 |
| 6 Aug 2007 | JPY | 2,980 | 3,140 | 2,980 | 3,130 | 3,130 | +130 (+4.33%) | 3,964,900 |
| 3 Aug 2007 | JPY | 3,070 | 3,070 | 2,980 | 3,000 | 3,000 | -60 (-1.96%) | 3,128,500 |
| 2 Aug 2007 | JPY | 3,040 | 3,070 | 3,010 | 3,060 | 3,060 | -50 (-1.61%) | 4,279,100 |
| 1 Aug 2007 | JPY | 2,990 | 3,130 | 2,980 | 3,110 | 3,110 | +120 (+4.01%) | 4,446,600 |
| 31 Jul 2007 | JPY | 3,010 | 3,020 | 2,975 | 2,990 | 2,990 | +35 (+1.18%) | 2,359,900 |
| 30 Jul 2007 | JPY | 3,000 | 3,010 | 2,950 | 2,955 | 2,955 | -85 (-2.80%) | 4,281,300 |
| 27 Jul 2007 | JPY | 3,010 | 3,060 | 2,965 | 3,040 | 3,040 | 0.0 (0.0%) | 2,625,700 |
| 26 Jul 2007 | JPY | 3,130 | 3,150 | 3,040 | 3,040 | 3,040 | -60 (-1.94%) | 1,383,700 |
| 25 Jul 2007 | JPY | 3,080 | 3,120 | 3,070 | 3,100 | 3,100 | -20 (-0.64%) | 1,957,600 |
| 24 Jul 2007 | JPY | 3,140 | 3,140 | 3,110 | 3,120 | 3,120 | +130 (+4.35%) | 4,222,100 |
| 23 Jul 2007 | JPY | 2,965 | 3,010 | 2,965 | 2,990 | 2,990 | -110 (-3.55%) | 5,095,500 |
| 20 Jul 2007 | JPY | 3,110 | 3,120 | 3,080 | 3,100 | 3,100 | +20 (+0.65%) | 2,960,600 |
| 19 Jul 2007 | JPY | 3,140 | 3,140 | 3,080 | 3,080 | 3,080 | -50 (-1.60%) | 4,767,000 |
| 18 Jul 2007 | JPY | 3,130 | 3,140 | 3,130 | 3,130 | 3,130 | -40 (-1.26%) | 2,141,000 |
| 17 Jul 2007 | JPY | 3,180 | 3,190 | 3,140 | 3,170 | 3,170 | -10 (-0.31%) | 1,272,200 |
| 13 Jul 2007 | JPY | 3,200 | 3,220 | 3,160 | 3,180 | 3,180 | +30 (+0.95%) | 1,877,000 |
