Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 3,180 | 3,210 | 3,140 | 3,150 | 3,150 | -10 (-0.32%) | 2,282,200 |
11 Jul 2007 | JPY | 3,240 | 3,240 | 3,160 | 3,160 | 3,160 | -50 (-1.56%) | 2,395,500 |
10 Jul 2007 | JPY | 3,240 | 3,260 | 3,200 | 3,210 | 3,210 | -60 (-1.83%) | 2,548,500 |
9 Jul 2007 | JPY | 3,260 | 3,280 | 3,240 | 3,270 | 3,270 | +10 (+0.31%) | 1,585,500 |
6 Jul 2007 | JPY | 3,340 | 3,340 | 3,240 | 3,260 | 3,260 | -100 (-2.98%) | 2,761,100 |
5 Jul 2007 | JPY | 3,370 | 3,400 | 3,330 | 3,360 | 3,360 | +30 (+0.90%) | 3,059,700 |
4 Jul 2007 | JPY | 3,300 | 3,380 | 3,300 | 3,330 | 3,330 | +40 (+1.22%) | 4,471,000 |
3 Jul 2007 | JPY | 3,280 | 3,310 | 3,180 | 3,290 | 3,290 | +60 (+1.86%) | 4,492,000 |
2 Jul 2007 | JPY | 3,280 | 3,300 | 3,210 | 3,230 | 3,230 | -40 (-1.22%) | 3,995,300 |
29 Jun 2007 | JPY | 3,170 | 3,290 | 3,160 | 3,270 | 3,270 | +140 (+4.47%) | 5,097,400 |
28 Jun 2007 | JPY | 3,130 | 3,130 | 3,080 | 3,130 | 3,130 | +40 (+1.29%) | 2,018,100 |
27 Jun 2007 | JPY | 3,120 | 3,120 | 3,090 | 3,090 | 3,090 | -60 (-1.90%) | 4,122,100 |
26 Jun 2007 | JPY | 3,120 | 3,160 | 3,080 | 3,150 | 3,150 | +30 (+0.96%) | 4,076,700 |
25 Jun 2007 | JPY | 3,110 | 3,140 | 3,110 | 3,120 | 3,120 | +30 (+0.97%) | 3,564,500 |
22 Jun 2007 | JPY | 3,080 | 3,090 | 3,040 | 3,090 | 3,090 | -40 (-1.28%) | 4,194,300 |
21 Jun 2007 | JPY | 3,150 | 3,160 | 3,120 | 3,130 | 3,130 | -30 (-0.95%) | 4,340,200 |
20 Jun 2007 | JPY | 3,140 | 3,160 | 3,130 | 3,160 | 3,160 | +50 (+1.61%) | 5,862,600 |
19 Jun 2007 | JPY | 3,160 | 3,170 | 3,100 | 3,110 | 3,110 | -70 (-2.20%) | 3,625,400 |
18 Jun 2007 | JPY | 3,160 | 3,180 | 3,150 | 3,180 | 3,180 | +30 (+0.95%) | 4,932,300 |
15 Jun 2007 | JPY | 3,180 | 3,190 | 3,130 | 3,150 | 3,150 | -30 (-0.94%) | 3,776,100 |
14 Jun 2007 | JPY | 3,180 | 3,180 | 3,140 | 3,180 | 3,180 | 0.0 (0.0%) | 1,955,200 |
13 Jun 2007 | JPY | 3,160 | 3,200 | 3,150 | 3,180 | 3,180 | -20 (-0.63%) | 3,052,800 |
12 Jun 2007 | JPY | 3,210 | 3,220 | 3,190 | 3,200 | 3,200 | -70 (-2.14%) | 3,738,100 |
11 Jun 2007 | JPY | 3,340 | 3,350 | 3,260 | 3,270 | 3,270 | -70 (-2.10%) | 2,442,200 |
8 Jun 2007 | JPY | 3,320 | 3,350 | 3,300 | 3,340 | 3,340 | -30 (-0.89%) | 4,554,900 |
7 Jun 2007 | JPY | 3,360 | 3,410 | 3,360 | 3,370 | 3,370 | -30 (-0.88%) | 2,800,100 |
6 Jun 2007 | JPY | 3,430 | 3,430 | 3,380 | 3,400 | 3,400 | -70 (-2.02%) | 2,987,100 |
5 Jun 2007 | JPY | 3,460 | 3,490 | 3,450 | 3,470 | 3,470 | +20 (+0.58%) | 3,593,900 |
4 Jun 2007 | JPY | 3,410 | 3,460 | 3,410 | 3,450 | 3,450 | -30 (-0.86%) | 3,403,500 |
1 Jun 2007 | JPY | 3,500 | 3,530 | 3,460 | 3,480 | 3,480 | +20 (+0.58%) | 2,555,400 |