Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 3,410 | 3,460 | 3,410 | 3,460 | 3,460 | +20 (+0.58%) | 3,195,900 |
30 May 2007 | JPY | 3,450 | 3,490 | 3,380 | 3,440 | 3,440 | +10 (+0.29%) | 3,569,600 |
29 May 2007 | JPY | 3,420 | 3,450 | 3,410 | 3,430 | 3,430 | +40 (+1.18%) | 2,537,000 |
28 May 2007 | JPY | 3,380 | 3,390 | 3,360 | 3,390 | 3,390 | +30 (+0.89%) | 1,358,000 |
25 May 2007 | JPY | 3,400 | 3,410 | 3,350 | 3,360 | 3,360 | -90 (-2.61%) | 3,573,100 |
24 May 2007 | JPY | 3,500 | 3,530 | 3,440 | 3,450 | 3,450 | -40 (-1.15%) | 2,634,800 |
23 May 2007 | JPY | 3,530 | 3,590 | 3,470 | 3,490 | 3,490 | -50 (-1.41%) | 3,261,600 |
22 May 2007 | JPY | 3,510 | 3,550 | 3,460 | 3,540 | 3,540 | -10 (-0.28%) | 2,137,000 |
21 May 2007 | JPY | 3,550 | 3,600 | 3,520 | 3,550 | 3,550 | +30 (+0.85%) | 1,899,400 |
18 May 2007 | JPY | 3,560 | 3,570 | 3,510 | 3,520 | 3,520 | -70 (-1.95%) | 2,473,100 |
17 May 2007 | JPY | 3,670 | 3,670 | 3,560 | 3,590 | 3,590 | -80 (-2.18%) | 2,748,200 |
16 May 2007 | JPY | 3,670 | 3,680 | 3,650 | 3,670 | 3,670 | +50 (+1.38%) | 3,268,600 |
15 May 2007 | JPY | 3,650 | 3,660 | 3,610 | 3,620 | 3,620 | -20 (-0.55%) | 2,668,200 |
14 May 2007 | JPY | 3,680 | 3,680 | 3,630 | 3,640 | 3,640 | +60 (+1.68%) | 1,677,200 |
11 May 2007 | JPY | 3,550 | 3,580 | 3,550 | 3,580 | 3,580 | 0.0 (0.0%) | 1,994,600 |
10 May 2007 | JPY | 3,580 | 3,590 | 3,550 | 3,580 | 3,580 | -10 (-0.28%) | 3,551,000 |
9 May 2007 | JPY | 3,600 | 3,610 | 3,570 | 3,590 | 3,590 | -40 (-1.10%) | 2,104,300 |
8 May 2007 | JPY | 3,690 | 3,700 | 3,600 | 3,630 | 3,630 | -50 (-1.36%) | 600 |
7 May 2007 | JPY | 3,710 | 3,720 | 3,680 | 3,680 | 3,680 | -10 (-0.27%) | 2,873,700 |
2 May 2007 | JPY | 3,690 | 3,700 | 3,630 | 3,690 | 3,690 | 0.0 (0.0%) | 2,943,900 |
1 May 2007 | JPY | 3,810 | 3,810 | 3,680 | 3,690 | 3,690 | -160 (-4.16%) | 3,960,500 |
27 Apr 2007 | JPY | 3,910 | 3,970 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 2,444,900 |
26 Apr 2007 | JPY | 3,920 | 3,930 | 3,870 | 3,900 | 3,900 | +10 (+0.26%) | 2,088,200 |
25 Apr 2007 | JPY | 3,860 | 3,900 | 3,820 | 3,890 | 3,890 | +30 (+0.78%) | 2,154,400 |
24 Apr 2007 | JPY | 3,860 | 3,890 | 3,810 | 3,860 | 3,860 | +10 (+0.26%) | 1,674,200 |
23 Apr 2007 | JPY | 3,840 | 3,900 | 3,840 | 3,850 | 3,850 | 0.0 (0.0%) | 2,763,900 |
20 Apr 2007 | JPY | 3,820 | 3,870 | 3,820 | 3,850 | 3,850 | 0.0 (0.0%) | 1,815,700 |
19 Apr 2007 | JPY | 3,880 | 3,890 | 3,800 | 3,850 | 3,850 | -60 (-1.53%) | 2,092,700 |
18 Apr 2007 | JPY | 3,870 | 3,930 | 3,850 | 3,910 | 3,910 | +20 (+0.51%) | 3,529,200 |
17 Apr 2007 | JPY | 3,930 | 3,930 | 3,850 | 3,890 | 3,890 | -50 (-1.27%) | 3,364,000 |