Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 3,960 | 3,970 | 3,920 | 3,940 | 3,940 | +10 (+0.25%) | 3,954,800 |
13 Apr 2007 | JPY | 3,970 | 3,990 | 3,910 | 3,930 | 3,930 | -40 (-1.01%) | 2,183,200 |
12 Apr 2007 | JPY | 4,010 | 4,020 | 3,930 | 3,970 | 3,970 | -50 (-1.24%) | 2,543,000 |
11 Apr 2007 | JPY | 4,020 | 4,060 | 4,000 | 4,020 | 4,020 | +30 (+0.75%) | 2,209,800 |
10 Apr 2007 | JPY | 4,000 | 4,020 | 3,960 | 3,990 | 3,990 | -30 (-0.75%) | 2,303,300 |
9 Apr 2007 | JPY | 3,960 | 4,020 | 3,950 | 4,020 | 4,020 | +90 (+2.29%) | 1,179,300 |
6 Apr 2007 | JPY | 3,950 | 4,020 | 3,920 | 3,930 | 3,930 | -20 (-0.51%) | 2,195,200 |
5 Apr 2007 | JPY | 4,040 | 4,040 | 3,940 | 3,950 | 3,950 | -80 (-1.99%) | 2,293,000 |
4 Apr 2007 | JPY | 4,030 | 4,110 | 4,010 | 4,030 | 4,030 | +40 (+1.00%) | 2,865,100 |
3 Apr 2007 | JPY | 3,960 | 4,040 | 3,920 | 3,990 | 3,990 | +80 (+2.05%) | 2,981,200 |
2 Apr 2007 | JPY | 4,030 | 4,070 | 3,910 | 3,910 | 3,910 | -140 (-3.46%) | 3,815,500 |
30 Mar 2007 | JPY | 4,170 | 4,180 | 4,050 | 4,050 | 4,050 | -120 (-2.88%) | 3,144,400 |
29 Mar 2007 | JPY | 4,100 | 4,180 | 4,030 | 4,170 | 4,170 | +40 (+0.97%) | 4,110,100 |
28 Mar 2007 | JPY | 4,240 | 4,240 | 4,080 | 4,130 | 4,130 | -160 (-3.73%) | 4,815,200 |
27 Mar 2007 | JPY | 4,220 | 4,300 | 4,190 | 4,290 | 4,290 | -30 (-0.69%) | 3,151,600 |
26 Mar 2007 | JPY | 4,420 | 4,430 | 4,300 | 4,320 | 4,320 | -150 (-3.36%) | 3,149,300 |
23 Mar 2007 | JPY | 4,380 | 4,510 | 4,370 | 4,470 | 4,470 | +130 (+3.00%) | 5,985,700 |
22 Mar 2007 | JPY | 4,210 | 4,350 | 4,200 | 4,340 | 4,340 | +160 (+3.83%) | 3,596,800 |
20 Mar 2007 | JPY | 4,180 | 4,240 | 4,170 | 4,180 | 4,180 | -30 (-0.71%) | 2,117,200 |
19 Mar 2007 | JPY | 4,160 | 4,250 | 4,150 | 4,210 | 4,210 | +70 (+1.69%) | 3,947,600 |
16 Mar 2007 | JPY | 4,130 | 4,190 | 4,070 | 4,140 | 4,140 | -10 (-0.24%) | 2,667,400 |
15 Mar 2007 | JPY | 4,050 | 4,160 | 4,040 | 4,150 | 4,150 | +150 (+3.75%) | 2,341,400 |
14 Mar 2007 | JPY | 4,120 | 4,130 | 3,990 | 4,000 | 4,000 | -160 (-3.85%) | 2,677,700 |
13 Mar 2007 | JPY | 4,150 | 4,190 | 4,130 | 4,160 | 4,160 | +10 (+0.24%) | 1,959,300 |
12 Mar 2007 | JPY | 4,160 | 4,180 | 4,130 | 4,150 | 4,150 | 0.0 (0.0%) | 2,100,000 |
9 Mar 2007 | JPY | 4,180 | 4,190 | 4,130 | 4,150 | 4,150 | -10 (-0.24%) | 3,161,600 |
8 Mar 2007 | JPY | 3,960 | 4,160 | 3,950 | 4,160 | 4,160 | +200 (+5.05%) | 4,909,300 |
7 Mar 2007 | JPY | 3,950 | 4,010 | 3,900 | 3,960 | 3,960 | +10 (+0.25%) | 3,397,500 |
6 Mar 2007 | JPY | 3,850 | 3,960 | 3,840 | 3,950 | 3,950 | +90 (+2.33%) | 4,469,600 |
5 Mar 2007 | JPY | 3,900 | 3,920 | 3,850 | 3,860 | 3,860 | -70 (-1.78%) | 2,282,700 |