Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 3,990 | 4,040 | 3,910 | 3,930 | 3,930 | -30 (-0.76%) | 2,379,000 |
1 Mar 2007 | JPY | 4,020 | 4,020 | 3,950 | 3,960 | 3,960 | -30 (-0.75%) | 2,059,600 |
28 Feb 2007 | JPY | 3,940 | 4,030 | 3,920 | 3,990 | 3,990 | -150 (-3.62%) | 4,834,800 |
27 Feb 2007 | JPY | 4,110 | 4,190 | 4,080 | 4,140 | 4,140 | +60 (+1.47%) | 3,446,500 |
26 Feb 2007 | JPY | 4,020 | 4,090 | 4,020 | 4,080 | 4,080 | +50 (+1.24%) | 3,494,000 |
23 Feb 2007 | JPY | 3,970 | 4,050 | 3,960 | 4,030 | 4,030 | +90 (+2.28%) | 3,059,200 |
22 Feb 2007 | JPY | 4,060 | 4,060 | 3,930 | 3,940 | 3,940 | -120 (-2.96%) | 3,579,600 |
21 Feb 2007 | JPY | 4,150 | 4,180 | 4,030 | 4,060 | 4,060 | -70 (-1.69%) | 3,786,800 |
20 Feb 2007 | JPY | 4,010 | 4,160 | 4,010 | 4,130 | 4,130 | +110 (+2.74%) | 3,962,900 |
19 Feb 2007 | JPY | 4,040 | 4,060 | 4,010 | 4,020 | 4,020 | -70 (-1.71%) | 2,898,600 |
16 Feb 2007 | JPY | 4,080 | 4,110 | 4,010 | 4,090 | 4,090 | -40 (-0.97%) | 3,170,700 |
15 Feb 2007 | JPY | 4,190 | 4,230 | 4,120 | 4,130 | 4,130 | -110 (-2.59%) | 4,799,600 |
14 Feb 2007 | JPY | 4,270 | 4,360 | 4,240 | 4,240 | 4,240 | -70 (-1.62%) | 2,541,000 |
13 Feb 2007 | JPY | 4,170 | 4,320 | 4,150 | 4,310 | 4,310 | +40 (+0.94%) | 3,672,600 |
9 Feb 2007 | JPY | 4,200 | 4,350 | 4,150 | 4,270 | 4,270 | +60 (+1.43%) | 5,014,600 |
8 Feb 2007 | JPY | 4,330 | 4,390 | 4,140 | 4,210 | 4,210 | -120 (-2.77%) | 4,488,000 |
7 Feb 2007 | JPY | 4,250 | 4,390 | 4,240 | 4,330 | 4,330 | +30 (+0.70%) | 3,617,100 |
6 Feb 2007 | JPY | 4,160 | 4,340 | 4,160 | 4,300 | 4,300 | +180 (+4.37%) | 5,669,200 |
5 Feb 2007 | JPY | 4,110 | 4,150 | 4,050 | 4,120 | 4,120 | -70 (-1.67%) | 3,728,600 |
2 Feb 2007 | JPY | 4,030 | 4,220 | 4,020 | 4,190 | 4,190 | +200 (+5.01%) | 5,764,300 |
1 Feb 2007 | JPY | 3,800 | 3,990 | 3,800 | 3,990 | 3,990 | +150 (+3.91%) | 3,282,400 |
31 Jan 2007 | JPY | 3,890 | 3,890 | 3,820 | 3,840 | 3,840 | -80 (-2.04%) | 2,469,300 |
30 Jan 2007 | JPY | 3,930 | 4,000 | 3,890 | 3,920 | 3,920 | -30 (-0.76%) | 2,994,200 |
29 Jan 2007 | JPY | 3,800 | 3,980 | 3,790 | 3,950 | 3,950 | +170 (+4.50%) | 4,095,900 |
26 Jan 2007 | JPY | 3,690 | 3,790 | 3,680 | 3,780 | 3,780 | +110 (+3.00%) | 2,878,200 |
25 Jan 2007 | JPY | 3,670 | 3,730 | 3,640 | 3,670 | 3,670 | +40 (+1.10%) | 3,274,300 |
24 Jan 2007 | JPY | 3,580 | 3,630 | 3,570 | 3,630 | 3,630 | +100 (+2.83%) | 1,696,500 |
23 Jan 2007 | JPY | 3,530 | 3,570 | 3,520 | 3,530 | 3,530 | -40 (-1.12%) | 1,067,100 |
22 Jan 2007 | JPY | 3,540 | 3,570 | 3,520 | 3,570 | 3,570 | +50 (+1.42%) | 890,200 |
19 Jan 2007 | JPY | 3,530 | 3,550 | 3,510 | 3,520 | 3,520 | 0.0 (0.0%) | 1,469,600 |