Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 3,470 | 3,540 | 3,460 | 3,520 | 3,520 | +10 (+0.28%) | 2,702,700 |
17 Jan 2007 | JPY | 3,530 | 3,540 | 3,450 | 3,510 | 3,510 | -20 (-0.57%) | 2,155,300 |
16 Jan 2007 | JPY | 3,570 | 3,590 | 3,520 | 3,530 | 3,530 | -60 (-1.67%) | 1,717,900 |
15 Jan 2007 | JPY | 3,590 | 3,630 | 3,570 | 3,590 | 3,590 | +30 (+0.84%) | 876,600 |
12 Jan 2007 | JPY | 3,500 | 3,590 | 3,500 | 3,560 | 3,560 | +70 (+2.01%) | 1,153,900 |
11 Jan 2007 | JPY | 3,560 | 3,600 | 3,490 | 3,490 | 3,490 | -50 (-1.41%) | 1,246,700 |
10 Jan 2007 | JPY | 3,640 | 3,640 | 3,520 | 3,540 | 3,540 | -100 (-2.75%) | 1,665,000 |
9 Jan 2007 | JPY | 3,610 | 3,660 | 3,580 | 3,640 | 3,640 | +40 (+1.11%) | 1,153,600 |
5 Jan 2007 | JPY | 3,620 | 3,630 | 3,580 | 3,600 | 3,600 | -40 (-1.10%) | 1,684,500 |
4 Jan 2007 | JPY | 3,590 | 3,640 | 3,590 | 3,640 | 3,640 | +80 (+2.25%) | 911,300 |
29 Dec 2006 | JPY | 3,540 | 3,590 | 3,520 | 3,560 | 3,560 | +40 (+1.14%) | 871,700 |
28 Dec 2006 | JPY | 3,520 | 3,550 | 3,510 | 3,520 | 3,520 | -10 (-0.28%) | 1,099,200 |
27 Dec 2006 | JPY | 3,570 | 3,570 | 3,530 | 3,530 | 3,530 | -50 (-1.40%) | 1,357,300 |
26 Dec 2006 | JPY | 3,600 | 3,600 | 3,540 | 3,580 | 3,580 | -30 (-0.83%) | 1,318,300 |
25 Dec 2006 | JPY | 3,660 | 3,670 | 3,600 | 3,610 | 3,610 | -60 (-1.63%) | 1,176,600 |
22 Dec 2006 | JPY | 3,640 | 3,680 | 3,600 | 3,670 | 3,670 | +30 (+0.82%) | 2,090,900 |
21 Dec 2006 | JPY | 3,620 | 3,660 | 3,610 | 3,640 | 3,640 | +40 (+1.11%) | 1,582,100 |
20 Dec 2006 | JPY | 3,560 | 3,620 | 3,550 | 3,600 | 3,600 | +50 (+1.41%) | 2,430,600 |
19 Dec 2006 | JPY | 3,540 | 3,570 | 3,520 | 3,550 | 3,550 | +30 (+0.85%) | 1,896,300 |
18 Dec 2006 | JPY | 3,490 | 3,530 | 3,460 | 3,520 | 3,520 | +10 (+0.28%) | 2,922,000 |
15 Dec 2006 | JPY | 3,490 | 3,550 | 3,490 | 3,510 | 3,510 | +10 (+0.29%) | 1,448,300 |
14 Dec 2006 | JPY | 3,480 | 3,500 | 3,450 | 3,500 | 3,500 | +20 (+0.57%) | 1,698,700 |
13 Dec 2006 | JPY | 3,500 | 3,530 | 3,450 | 3,480 | 3,480 | -20 (-0.57%) | 2,299,400 |
12 Dec 2006 | JPY | 3,490 | 3,540 | 3,480 | 3,500 | 3,500 | 0.0 (0.0%) | 2,134,100 |
11 Dec 2006 | JPY | 3,480 | 3,540 | 3,470 | 3,500 | 3,500 | +10 (+0.29%) | 2,048,000 |
8 Dec 2006 | JPY | 3,470 | 3,510 | 3,470 | 3,490 | 3,490 | -10 (-0.29%) | 2,297,300 |
7 Dec 2006 | JPY | 3,500 | 3,510 | 3,460 | 3,500 | 3,500 | -50 (-1.41%) | 3,014,100 |
6 Dec 2006 | JPY | 3,550 | 3,610 | 3,540 | 3,550 | 3,550 | 0.0 (0.0%) | 2,365,500 |
5 Dec 2006 | JPY | 3,500 | 3,560 | 3,480 | 3,550 | 3,550 | +60 (+1.72%) | 2,042,600 |
4 Dec 2006 | JPY | 3,460 | 3,490 | 3,440 | 3,490 | 3,490 | +10 (+0.29%) | 1,272,000 |