Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 3,490 | 3,530 | 3,470 | 3,480 | 3,480 | 0.0 (0.0%) | 1,491,900 |
30 Nov 2006 | JPY | 3,440 | 3,480 | 3,410 | 3,480 | 3,480 | +50 (+1.46%) | 1,487,800 |
29 Nov 2006 | JPY | 3,400 | 3,450 | 3,390 | 3,430 | 3,430 | +40 (+1.18%) | 1,308,100 |
28 Nov 2006 | JPY | 3,390 | 3,400 | 3,340 | 3,390 | 3,390 | -20 (-0.59%) | 2,025,600 |
27 Nov 2006 | JPY | 3,330 | 3,420 | 3,310 | 3,410 | 3,410 | +90 (+2.71%) | 1,755,600 |
24 Nov 2006 | JPY | 3,330 | 3,350 | 3,300 | 3,320 | 3,320 | -50 (-1.48%) | 1,123,400 |
22 Nov 2006 | JPY | 3,360 | 3,380 | 3,320 | 3,370 | 3,370 | +20 (+0.60%) | 1,250,000 |
21 Nov 2006 | JPY | 3,310 | 3,370 | 3,300 | 3,350 | 3,350 | +30 (+0.90%) | 1,328,900 |
20 Nov 2006 | JPY | 3,320 | 3,340 | 3,310 | 3,320 | 3,320 | -20 (-0.60%) | 1,202,300 |
17 Nov 2006 | JPY | 3,320 | 3,360 | 3,320 | 3,340 | 3,340 | +30 (+0.91%) | 1,628,200 |
16 Nov 2006 | JPY | 3,370 | 3,370 | 3,310 | 3,310 | 3,310 | -50 (-1.49%) | 1,001,200 |
15 Nov 2006 | JPY | 3,390 | 3,390 | 3,350 | 3,360 | 3,360 | -20 (-0.59%) | 1,195,200 |
14 Nov 2006 | JPY | 3,380 | 3,400 | 3,360 | 3,380 | 3,380 | +10 (+0.30%) | 1,321,800 |
13 Nov 2006 | JPY | 3,330 | 3,390 | 3,320 | 3,370 | 3,370 | +10 (+0.30%) | 1,473,300 |
10 Nov 2006 | JPY | 3,310 | 3,360 | 3,300 | 3,360 | 3,360 | +50 (+1.51%) | 2,381,300 |
9 Nov 2006 | JPY | 3,300 | 3,320 | 3,290 | 3,310 | 3,310 | +10 (+0.30%) | 1,256,900 |
8 Nov 2006 | JPY | 3,310 | 3,340 | 3,280 | 3,300 | 3,300 | 0.0 (0.0%) | 1,721,600 |
7 Nov 2006 | JPY | 3,310 | 3,340 | 3,300 | 3,300 | 3,300 | -10 (-0.30%) | 1,103,500 |
6 Nov 2006 | JPY | 3,300 | 3,320 | 3,260 | 3,310 | 3,310 | +10 (+0.30%) | 1,584,100 |
2 Nov 2006 | JPY | 3,260 | 3,300 | 3,240 | 3,300 | 3,300 | +50 (+1.54%) | 1,760,200 |
1 Nov 2006 | JPY | 3,250 | 3,270 | 3,230 | 3,250 | 3,250 | +10 (+0.31%) | 1,406,800 |
31 Oct 2006 | JPY | 3,210 | 3,250 | 3,210 | 3,240 | 3,240 | +20 (+0.62%) | 1,360,700 |
30 Oct 2006 | JPY | 3,230 | 3,240 | 3,210 | 3,220 | 3,220 | -10 (-0.31%) | 1,202,400 |
27 Oct 2006 | JPY | 3,220 | 3,240 | 3,200 | 3,230 | 3,230 | -10 (-0.31%) | 1,239,100 |
26 Oct 2006 | JPY | 3,250 | 3,250 | 3,230 | 3,240 | 3,240 | -20 (-0.61%) | 960,600 |
25 Oct 2006 | JPY | 3,260 | 3,260 | 3,240 | 3,260 | 3,260 | 0.0 (0.0%) | 780,700 |
24 Oct 2006 | JPY | 3,290 | 3,290 | 3,250 | 3,260 | 3,260 | -30 (-0.91%) | 1,197,100 |
23 Oct 2006 | JPY | 3,280 | 3,300 | 3,260 | 3,290 | 3,290 | 0.0 (0.0%) | 1,094,600 |
20 Oct 2006 | JPY | 3,250 | 3,290 | 3,240 | 3,290 | 3,290 | +40 (+1.23%) | 994,500 |
19 Oct 2006 | JPY | 3,280 | 3,290 | 3,250 | 3,250 | 3,250 | -20 (-0.61%) | 564,600 |