Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | JPY | 3,280 | 3,290 | 3,240 | 3,270 | 3,270 | -20 (-0.61%) | 1,142,700 |
17 Oct 2006 | JPY | 3,250 | 3,290 | 3,230 | 3,290 | 3,290 | +50 (+1.54%) | 1,890,500 |
16 Oct 2006 | JPY | 3,190 | 3,260 | 3,180 | 3,240 | 3,240 | +90 (+2.86%) | 2,110,200 |
13 Oct 2006 | JPY | 3,170 | 3,190 | 3,150 | 3,150 | 3,150 | +10 (+0.32%) | 1,658,600 |
12 Oct 2006 | JPY | 3,180 | 3,210 | 3,140 | 3,140 | 3,140 | -20 (-0.63%) | 1,655,500 |
11 Oct 2006 | JPY | 3,200 | 3,200 | 3,150 | 3,160 | 3,160 | -30 (-0.94%) | 837,600 |
10 Oct 2006 | JPY | 3,200 | 3,230 | 3,180 | 3,190 | 3,190 | -10 (-0.31%) | 1,688,800 |
6 Oct 2006 | JPY | 3,180 | 3,200 | 3,160 | 3,200 | 3,200 | -10 (-0.31%) | 1,447,000 |
5 Oct 2006 | JPY | 3,170 | 3,210 | 3,150 | 3,210 | 3,210 | +50 (+1.58%) | 2,293,900 |
4 Oct 2006 | JPY | 3,120 | 3,160 | 3,110 | 3,160 | 3,160 | +50 (+1.61%) | 1,378,700 |
3 Oct 2006 | JPY | 3,100 | 3,120 | 3,080 | 3,110 | 3,110 | -10 (-0.32%) | 1,395,300 |
2 Oct 2006 | JPY | 3,080 | 3,140 | 3,070 | 3,120 | 3,120 | +50 (+1.63%) | 986,800 |
29 Sep 2006 | JPY | 3,090 | 3,120 | 3,050 | 3,070 | 3,070 | -20 (-0.65%) | 1,031,700 |
28 Sep 2006 | JPY | 3,040 | 3,090 | 3,030 | 3,090 | 3,090 | +50 (+1.64%) | 927,200 |
27 Sep 2006 | JPY | 2,990 | 3,040 | 2,980 | 3,040 | 3,040 | +55 (+1.84%) | 1,804,300 |
26 Sep 2006 | JPY | 3,010 | 3,030 | 2,970 | 2,985 | 2,985 | -35 (-1.16%) | 1,185,400 |
25 Sep 2006 | JPY | 3,050 | 3,070 | 3,000 | 3,020 | 3,020 | 0.0 (0.0%) | 1,826,900 |
22 Sep 2006 | JPY | 3,040 | 3,060 | 3,020 | 3,020 | 3,020 | -70 (-2.27%) | 1,020,000 |
21 Sep 2006 | JPY | 3,060 | 3,090 | 3,020 | 3,090 | 3,090 | -10 (-0.32%) | 2,304,700 |
20 Sep 2006 | JPY | 3,110 | 3,130 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 1,987,200 |
19 Sep 2006 | JPY | 3,150 | 3,170 | 3,100 | 3,100 | 3,100 | -70 (-2.21%) | 2,029,900 |
15 Sep 2006 | JPY | 3,130 | 3,170 | 3,120 | 3,170 | 3,170 | +20 (+0.63%) | 1,798,600 |
14 Sep 2006 | JPY | 3,160 | 3,170 | 3,140 | 3,150 | 3,150 | 0.0 (0.0%) | 2,574,700 |
13 Sep 2006 | JPY | 3,170 | 3,170 | 3,140 | 3,150 | 3,150 | +20 (+0.64%) | 1,356,700 |
12 Sep 2006 | JPY | 3,150 | 3,150 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 1,112,900 |
11 Sep 2006 | JPY | 3,080 | 3,140 | 3,080 | 3,130 | 3,130 | 0.0 (0.0%) | 2,956,500 |
8 Sep 2006 | JPY | 3,060 | 3,130 | 3,060 | 3,130 | 3,130 | +60 (+1.95%) | 2,286,700 |
7 Sep 2006 | JPY | 3,120 | 3,130 | 3,070 | 3,070 | 3,070 | -90 (-2.85%) | 2,600,800 |
6 Sep 2006 | JPY | 3,170 | 3,180 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 1,111,700 |
5 Sep 2006 | JPY | 3,190 | 3,210 | 3,160 | 3,200 | 3,200 | +20 (+0.63%) | 1,454,600 |