Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 3,160 | 3,200 | 3,150 | 3,180 | 3,180 | +40 (+1.27%) | 1,914,300 |
1 Sep 2006 | JPY | 3,140 | 3,140 | 3,120 | 3,140 | 3,140 | -40 (-1.26%) | 1,301,100 |
31 Aug 2006 | JPY | 3,110 | 3,180 | 3,090 | 3,180 | 3,180 | +70 (+2.25%) | 2,798,100 |
30 Aug 2006 | JPY | 3,100 | 3,120 | 3,090 | 3,110 | 3,110 | +30 (+0.97%) | 1,246,300 |
29 Aug 2006 | JPY | 3,070 | 3,100 | 3,070 | 3,080 | 3,080 | +20 (+0.65%) | 1,494,400 |
28 Aug 2006 | JPY | 3,070 | 3,070 | 3,040 | 3,060 | 3,060 | -20 (-0.65%) | 1,114,500 |
25 Aug 2006 | JPY | 3,040 | 3,090 | 3,030 | 3,080 | 3,080 | +40 (+1.32%) | 1,536,100 |
24 Aug 2006 | JPY | 3,010 | 3,040 | 3,010 | 3,040 | 3,040 | +45 (+1.50%) | 1,918,000 |
23 Aug 2006 | JPY | 3,020 | 3,020 | 2,995 | 2,995 | 2,995 | -25 (-0.83%) | 1,808,000 |
22 Aug 2006 | JPY | 3,020 | 3,020 | 3,000 | 3,020 | 3,020 | +10 (+0.33%) | 1,475,800 |
21 Aug 2006 | JPY | 3,000 | 3,020 | 2,985 | 3,010 | 3,010 | 0.0 (0.0%) | 2,109,600 |
18 Aug 2006 | JPY | 2,980 | 3,010 | 2,960 | 3,010 | 3,010 | +30 (+1.01%) | 2,698,500 |
17 Aug 2006 | JPY | 2,970 | 3,000 | 2,950 | 2,980 | 2,980 | -5 (-0.17%) | 2,776,200 |
16 Aug 2006 | JPY | 2,955 | 2,990 | 2,950 | 2,985 | 2,985 | +30 (+1.02%) | 2,131,200 |
15 Aug 2006 | JPY | 2,935 | 2,970 | 2,930 | 2,955 | 2,955 | -5 (-0.17%) | 2,347,800 |
14 Aug 2006 | JPY | 2,920 | 2,965 | 2,905 | 2,960 | 2,960 | +45 (+1.54%) | 2,320,000 |
11 Aug 2006 | JPY | 2,905 | 2,930 | 2,895 | 2,915 | 2,915 | +20 (+0.69%) | 2,694,500 |
10 Aug 2006 | JPY | 2,875 | 2,910 | 2,870 | 2,895 | 2,895 | +25 (+0.87%) | 2,820,500 |
9 Aug 2006 | JPY | 2,830 | 2,875 | 2,800 | 2,870 | 2,870 | +40 (+1.41%) | 2,721,900 |
8 Aug 2006 | JPY | 2,810 | 2,830 | 2,805 | 2,830 | 2,830 | +35 (+1.25%) | 2,846,200 |
7 Aug 2006 | JPY | 2,810 | 2,820 | 2,780 | 2,795 | 2,795 | 0.0 (0.0%) | 2,803,400 |
4 Aug 2006 | JPY | 2,785 | 2,800 | 2,780 | 2,795 | 2,795 | +10 (+0.36%) | 2,351,600 |
3 Aug 2006 | JPY | 2,810 | 2,810 | 2,765 | 2,785 | 2,785 | -5 (-0.18%) | 3,499,300 |
2 Aug 2006 | JPY | 2,785 | 2,810 | 2,745 | 2,790 | 2,790 | +20 (+0.72%) | 4,460,100 |
1 Aug 2006 | JPY | 2,770 | 2,775 | 2,755 | 2,770 | 2,770 | -10 (-0.36%) | 2,630,000 |
31 Jul 2006 | JPY | 2,835 | 2,835 | 2,775 | 2,780 | 2,780 | -25 (-0.89%) | 3,820,800 |
28 Jul 2006 | JPY | 2,790 | 2,825 | 2,780 | 2,805 | 2,805 | +35 (+1.26%) | 2,736,800 |
27 Jul 2006 | JPY | 2,775 | 2,785 | 2,750 | 2,770 | 2,770 | 0.0 (0.0%) | 2,767,500 |
26 Jul 2006 | JPY | 2,830 | 2,845 | 2,770 | 2,770 | 2,770 | -30 (-1.07%) | 3,044,800 |
25 Jul 2006 | JPY | 2,770 | 2,805 | 2,765 | 2,800 | 2,800 | +40 (+1.45%) | 1,815,300 |