Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 2,770 | 2,775 | 2,745 | 2,760 | 2,760 | -10 (-0.36%) | 3,337,700 |
21 Jul 2006 | JPY | 2,800 | 2,820 | 2,755 | 2,770 | 2,770 | -5 (-0.18%) | 3,285,000 |
20 Jul 2006 | JPY | 2,775 | 2,785 | 2,740 | 2,775 | 2,775 | +25 (+0.91%) | 2,960,700 |
19 Jul 2006 | JPY | 2,785 | 2,790 | 2,750 | 2,750 | 2,750 | -20 (-0.72%) | 2,537,900 |
18 Jul 2006 | JPY | 2,795 | 2,800 | 2,755 | 2,770 | 2,770 | -90 (-3.15%) | 2,745,700 |
17 Jul 2006 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +65 (+2.33%) | 4,370,600 |
14 Jul 2006 | JPY | 2,870 | 2,875 | 2,775 | 2,795 | 2,795 | -70 (-2.44%) | 4,370,600 |
13 Jul 2006 | JPY | 2,880 | 2,900 | 2,850 | 2,865 | 2,865 | -35 (-1.21%) | 3,599,700 |
12 Jul 2006 | JPY | 2,860 | 2,915 | 2,825 | 2,900 | 2,900 | -130 (-4.29%) | 6,371,800 |
11 Jul 2006 | JPY | 3,070 | 3,080 | 3,020 | 3,030 | 3,030 | -40 (-1.30%) | 1,675,200 |
10 Jul 2006 | JPY | 2,995 | 3,070 | 2,985 | 3,070 | 3,070 | +80 (+2.68%) | 1,369,400 |
7 Jul 2006 | JPY | 2,995 | 3,030 | 2,980 | 2,990 | 2,990 | +5 (+0.17%) | 1,298,500 |
6 Jul 2006 | JPY | 3,020 | 3,030 | 2,975 | 2,985 | 2,985 | -35 (-1.16%) | 1,833,500 |
5 Jul 2006 | JPY | 3,010 | 3,040 | 3,000 | 3,020 | 3,020 | -30 (-0.98%) | 650,900 |
4 Jul 2006 | JPY | 3,060 | 3,060 | 3,030 | 3,050 | 3,050 | +10 (+0.33%) | 513,900 |
3 Jul 2006 | JPY | 3,060 | 3,080 | 3,030 | 3,040 | 3,040 | -50 (-1.62%) | 867,000 |
30 Jun 2006 | JPY | 3,050 | 3,090 | 3,030 | 3,090 | 3,090 | +90 (+3%) | 1,749,200 |
29 Jun 2006 | JPY | 2,970 | 3,010 | 2,965 | 3,000 | 3,000 | +50 (+1.69%) | 1,345,000 |
28 Jun 2006 | JPY | 2,980 | 2,985 | 2,915 | 2,950 | 2,950 | -25 (-0.84%) | 1,187,200 |
27 Jun 2006 | JPY | 2,935 | 2,980 | 2,920 | 2,975 | 2,975 | +40 (+1.36%) | 855,200 |
26 Jun 2006 | JPY | 2,980 | 2,995 | 2,925 | 2,935 | 2,935 | -25 (-0.84%) | 1,259,900 |
23 Jun 2006 | JPY | 2,960 | 2,970 | 2,925 | 2,960 | 2,960 | -25 (-0.84%) | 897,700 |
22 Jun 2006 | JPY | 2,960 | 2,995 | 2,945 | 2,985 | 2,985 | +35 (+1.19%) | 1,622,800 |
21 Jun 2006 | JPY | 2,950 | 2,995 | 2,895 | 2,950 | 2,950 | +5 (+0.17%) | 2,635,300 |
20 Jun 2006 | JPY | 2,955 | 2,985 | 2,925 | 2,945 | 2,945 | -5 (-0.17%) | 1,150,500 |
19 Jun 2006 | JPY | 2,955 | 2,980 | 2,935 | 2,950 | 2,950 | -25 (-0.84%) | 1,504,700 |
16 Jun 2006 | JPY | 2,915 | 2,980 | 2,880 | 2,975 | 2,975 | +85 (+2.94%) | 2,445,400 |
15 Jun 2006 | JPY | 2,930 | 2,970 | 2,870 | 2,890 | 2,890 | -35 (-1.20%) | 2,495,100 |
14 Jun 2006 | JPY | 2,860 | 2,995 | 2,850 | 2,925 | 2,925 | +60 (+2.09%) | 3,661,900 |
13 Jun 2006 | JPY | 2,895 | 2,910 | 2,850 | 2,865 | 2,865 | -20 (-0.69%) | 1,607,400 |