Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 2,920 | 2,920 | 2,865 | 2,885 | 2,885 | -30 (-1.03%) | 1,909,500 |
9 Jun 2006 | JPY | 2,900 | 2,960 | 2,885 | 2,915 | 2,915 | +50 (+1.75%) | 3,078,800 |
8 Jun 2006 | JPY | 3,010 | 3,020 | 2,850 | 2,865 | 2,865 | -195 (-6.37%) | 3,727,100 |
7 Jun 2006 | JPY | 3,070 | 3,070 | 3,040 | 3,060 | 3,060 | 0.0 (0.0%) | 1,078,500 |
6 Jun 2006 | JPY | 3,030 | 3,060 | 3,010 | 3,060 | 3,060 | +30 (+0.99%) | 1,330,700 |
5 Jun 2006 | JPY | 3,080 | 3,080 | 3,020 | 3,030 | 3,030 | -60 (-1.94%) | 1,131,600 |
2 Jun 2006 | JPY | 3,080 | 3,100 | 3,040 | 3,090 | 3,090 | -10 (-0.32%) | 2,091,300 |
1 Jun 2006 | JPY | 3,100 | 3,110 | 3,080 | 3,100 | 3,100 | +10 (+0.32%) | 1,761,100 |
31 May 2006 | JPY | 3,060 | 3,090 | 3,040 | 3,090 | 3,090 | +40 (+1.31%) | 1,911,300 |
30 May 2006 | JPY | 3,030 | 3,070 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 898,100 |
29 May 2006 | JPY | 3,080 | 3,080 | 3,020 | 3,030 | 3,030 | -30 (-0.98%) | 769,100 |
26 May 2006 | JPY | 3,030 | 3,070 | 3,020 | 3,060 | 3,060 | +50 (+1.66%) | 1,656,200 |
25 May 2006 | JPY | 3,000 | 3,040 | 2,970 | 3,010 | 3,010 | +15 (+0.50%) | 2,499,800 |
24 May 2006 | JPY | 2,980 | 3,010 | 2,940 | 2,995 | 2,995 | +30 (+1.01%) | 1,945,200 |
23 May 2006 | JPY | 2,995 | 3,020 | 2,945 | 2,965 | 2,965 | -30 (-1.00%) | 2,082,200 |
22 May 2006 | JPY | 2,995 | 3,040 | 2,955 | 2,995 | 2,995 | +5 (+0.17%) | 1,302,800 |
19 May 2006 | JPY | 2,975 | 3,010 | 2,940 | 2,990 | 2,990 | +30 (+1.01%) | 2,420,500 |
18 May 2006 | JPY | 2,995 | 3,010 | 2,950 | 2,960 | 2,960 | -60 (-1.99%) | 2,538,000 |
17 May 2006 | JPY | 3,020 | 3,040 | 2,995 | 3,020 | 3,020 | -10 (-0.33%) | 2,105,900 |
16 May 2006 | JPY | 3,050 | 3,120 | 3,030 | 3,030 | 3,030 | -10 (-0.33%) | 1,385,800 |
15 May 2006 | JPY | 3,010 | 3,070 | 3,010 | 3,040 | 3,040 | -20 (-0.65%) | 1,724,700 |
12 May 2006 | JPY | 3,070 | 3,110 | 3,040 | 3,060 | 3,060 | -40 (-1.29%) | 1,952,700 |
11 May 2006 | JPY | 3,070 | 3,130 | 3,070 | 3,100 | 3,100 | -10 (-0.32%) | 1,568,800 |
10 May 2006 | JPY | 3,160 | 3,180 | 3,080 | 3,110 | 3,110 | -100 (-3.12%) | 1,799,700 |
9 May 2006 | JPY | 3,170 | 3,240 | 3,160 | 3,210 | 3,210 | +60 (+1.90%) | 3,289,600 |
8 May 2006 | JPY | 3,140 | 3,180 | 3,120 | 3,150 | 3,150 | +60 (+1.94%) | 2,444,000 |
2 May 2006 | JPY | 3,100 | 3,130 | 3,070 | 3,090 | 3,090 | -20 (-0.64%) | 1,342,800 |
1 May 2006 | JPY | 3,040 | 3,110 | 3,040 | 3,110 | 3,110 | +120 (+4.01%) | 1,965,900 |
28 Apr 2006 | JPY | 3,100 | 3,100 | 2,980 | 2,990 | 2,990 | -110 (-3.55%) | 2,278,200 |
27 Apr 2006 | JPY | 3,070 | 3,120 | 3,060 | 3,100 | 3,100 | +90 (+2.99%) | 5,309,400 |